We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,45% St33 Eur | BITMOT:809119 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.19% | 92.01 | 92.00 | 92.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.09 | 91.93 | 92.02 | 1,226,000 | 12:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 91.84 | 0.16 | 0.17% | 91.73 | 91.97 | 2,027,000 |
| 18 Mar 2025 | 91.68 | -0.10 | -0.11% | 91.49 | 91.73 | 3,595,000 |
| 17 Mar 2025 | 91.78 | 0.55 | 0.60% | 91.20 | 91.86 | 3,781,000 |
| 14 Mar 2025 | 91.23 | -0.03 | -0.03% | 90.81 | 91.23 | 5,858,000 |
| 13 Mar 2025 | 91.26 | 0.06 | 0.07% | 90.91 | 91.30 | 8,336,000 |
| 12 Mar 2025 | 91.20 | 0.14 | 0.15% | 90.98 | 91.30 | 2,808,000 |
| 11 Mar 2025 | 91.06 | -0.48 | -0.52% | 91.03 | 91.36 | 3,417,000 |
| 10 Mar 2025 | 91.54 | 0.08 | 0.09% | 91.36 | 91.69 | 3,194,000 |
| 07 Mar 2025 | 91.46 | 0.40 | 0.44% | 91.18 | 91.82 | 5,233,000 |
| 06 Mar 2025 | 91.06 | -0.72 | -0.78% | 90.96 | 91.49 | 7,044,000 |
| 05 Mar 2025 | 91.78 | -1.98 | -2.11% | 91.65 | 92.98 | 14,565,000 |
| 04 Mar 2025 | 93.76 | -0.03 | -0.03% | 93.70 | 94.18 | 4,647,000 |
| 03 Mar 2025 | 93.79 | -0.52 | -0.55% | 93.66 | 94.26 | 4,332,000 |
| 28 Feb 2025 | 94.31 | 0.11 | 0.12% | 94.19 | 94.40 | 4,549,000 |
| 27 Feb 2025 | 94.20 | 0.05 | 0.05% | 93.92 | 94.21 | 3,980,000 |
| 26 Feb 2025 | 94.15 | 0.26 | 0.28% | 93.86 | 94.22 | 3,399,000 |
| 25 Feb 2025 | 93.89 | 0.17 | 0.18% | 93.67 | 93.91 | 2,105,000 |
| 24 Feb 2025 | 93.72 | 0.02 | 0.02% | 93.51 | 93.85 | 3,010,000 |
| 21 Feb 2025 | 93.70 | 0.39 | 0.42% | 93.34 | 93.70 | 2,674,000 |
| 20 Feb 2025 | 93.31 | 0.14 | 0.15% | 93.11 | 93.31 | 2,857,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
