We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,45% St33 Eur | BITMOT:809119 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.30% | 94.37 | 94.20 | 94.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.40 | 94.01 | 94.15 | 6,897,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 94.37 | 0.28 | 0.30% | 94.01 | 94.40 | 6,897,000 |
| 19 Dec 2024 | 94.09 | -0.49 | -0.52% | 94.05 | 94.35 | 12,476,000 |
| 18 Dec 2024 | 94.58 | -0.20 | -0.21% | 94.51 | 94.72 | 7,650,000 |
| 17 Dec 2024 | 94.78 | 0.03 | 0.03% | 94.50 | 94.88 | 9,295,000 |
| 16 Dec 2024 | 94.75 | -0.08 | -0.08% | 94.64 | 94.92 | 11,882,000 |
| 13 Dec 2024 | 94.83 | -0.44 | -0.46% | 94.83 | 95.28 | 8,641,000 |
| 12 Dec 2024 | 95.27 | -0.95 | -0.99% | 95.26 | 96.05 | 17,425,000 |
| 11 Dec 2024 | 96.22 | 0.17 | 0.18% | 95.98 | 96.41 | 42,563,000 |
| 10 Dec 2024 | 96.05 | -0.09 | -0.09% | 95.84 | 96.20 | 28,986,000 |
| 09 Dec 2024 | 96.14 | 0.10 | 0.10% | 96.08 | 96.36 | 5,004,000 |
| 06 Dec 2024 | 96.04 | -0.11 | -0.11% | 96.00 | 96.29 | 13,440,000 |
| 05 Dec 2024 | 96.15 | 0.13 | 0.14% | 95.93 | 96.34 | 8,689,000 |
| 04 Dec 2024 | 96.02 | 0.19 | 0.20% | 95.59 | 96.10 | 13,733,000 |
| 03 Dec 2024 | 95.83 | 0.10 | 0.10% | 95.66 | 95.92 | 7,817,000 |
| 02 Dec 2024 | 95.73 | 0.18 | 0.19% | 95.54 | 95.98 | 8,262,000 |
| 29 Nov 2024 | 95.55 | 0.48 | 0.50% | 95.15 | 95.57 | 7,570,000 |
| 28 Nov 2024 | 95.07 | 0.49 | 0.52% | 94.61 | 95.15 | 29,777,000 |
| 27 Nov 2024 | 94.58 | 0.29 | 0.31% | 94.25 | 94.61 | 20,210,000 |
| 26 Nov 2024 | 94.29 | -0.02 | -0.02% | 94.10 | 94.45 | 27,753,000 |
| 25 Nov 2024 | 94.31 | 0.34 | 0.36% | 93.81 | 94.37 | 12,914,000 |
| 22 Nov 2024 | 93.97 | 0.34 | 0.36% | 93.39 | 94.15 | 21,615,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
