ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 2,45% St33 Eur	BITMOT:809119	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.67	0.75%	89.83	89.20	90.98

High Price	Low Price	Open Price	Traded	Last Trade
90.00	89.39	89.43	2,833,000	16:40:00

Btp Tf 2,45% St33 Eur (809119) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	89.83	0.67	0.75%	89.39	90.00	2,833,000
25 Apr 2024	89.16	-0.20	-0.22%	88.84	89.63	1,267,000
24 Apr 2024	89.36	-0.94	-1.04%	89.25	90.10	2,599,000
23 Apr 2024	90.30	0.11	0.12%	90.06	90.55	11,596,000
22 Apr 2024	90.19	0.52	0.58%	89.61	90.33	8,807,000
19 Apr 2024	89.67	-0.15	-0.17%	89.60	90.17	2,833,000
18 Apr 2024	89.82	0.00	0.00%	89.67	90.24	1,596,000
17 Apr 2024	89.82	0.14	0.16%	89.50	90.10	3,372,000
16 Apr 2024	89.68	-0.50	-0.55%	89.45	90.07	16,781,000
15 Apr 2024	90.18	-0.64	-0.70%	90.07	90.74	2,870,000
12 Apr 2024	90.82	0.90	1.00%	90.47	91.12	2,711,000
11 Apr 2024	89.92	-0.72	-0.79%	89.84	90.60	9,882,000
10 Apr 2024	90.64	-0.39	-0.43%	90.38	91.41	6,100,000
09 Apr 2024	91.03	0.68	0.75%	90.57	91.06	2,932,000
08 Apr 2024	90.35	-0.11	-0.12%	90.17	90.52	2,081,000
05 Apr 2024	90.46	-0.54	-0.59%	90.46	91.00	2,267,000
04 Apr 2024	91.00	0.86	0.95%	90.36	91.09	3,201,000
03 Apr 2024	90.14	-0.24	-0.27%	89.82	90.54	3,747,000
02 Apr 2024	90.38	-0.99	-1.08%	90.20	91.10	5,617,000
28 Mar 2024	91.37	-0.37	-0.40%	91.10	91.55	3,082,000
27 Mar 2024	91.74	0.25	0.27%	91.48	91.79	3,877,000