ADVFN

Data Download:

Name	Symbol	Market	Type
World Bank Tf 0,5% Ap30 Eur	BITMOT:808757	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.49	89.16	89.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:34:16

World Bank Tf 0,5% Ap30 ... (808757) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	89.36	0.00	0.00%	89.36	89.36	0
18 Mar 2025	89.36	0.22	0.25%	89.36	89.36	25,000
17 Mar 2025	89.14	-0.16	-0.18%	89.14	89.20	200,000
14 Mar 2025	89.30	-0.26	-0.29%	89.30	89.54	383,000
13 Mar 2025	89.56	0.23	0.26%	89.47	89.56	44,000
12 Mar 2025	89.33	0.00	0.00%	89.33	89.33	0
11 Mar 2025	89.33	-0.14	-0.16%	89.25	89.33	28,000
10 Mar 2025	89.47	-0.03	-0.03%	89.07	89.47	35,000
07 Mar 2025	89.50	0.33	0.37%	89.48	89.70	100,000
06 Mar 2025	89.17	-0.54	-0.60%	89.17	89.41	44,000
05 Mar 2025	89.71	-0.85	-0.94%	89.71	90.30	50,000
04 Mar 2025	90.56	-0.09	-0.10%	90.49	90.56	31,000
03 Mar 2025	90.65	0.04	0.04%	90.65	90.65	40,000
28 Feb 2025	90.61	0.00	0.00%	90.61	90.61	0
27 Feb 2025	90.61	0.00	0.00%	90.61	90.61	0
26 Feb 2025	90.61	0.33	0.37%	90.29	90.63	8,000
25 Feb 2025	90.28	0.26	0.29%	90.28	90.28	5,000
24 Feb 2025	90.02	0.00	0.00%	90.02	90.02	0
21 Feb 2025	90.02	0.13	0.14%	90.02	90.30	70,000
20 Feb 2025	89.89	0.00	0.00%	89.89	89.89	0