We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,7% Mz47 Eur | BITMOT:787603 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.78% | 82.23 | 82.00 | 82.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.99 | 82.20 | 82.97 | 8,273,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 82.23 | -0.65 | -0.78% | 82.20 | 82.99 | 8,273,000 |
| 06 Feb 2025 | 82.88 | 0.07 | 0.08% | 82.32 | 82.99 | 11,442,000 |
| 05 Feb 2025 | 82.81 | 0.84 | 1.02% | 82.25 | 82.95 | 12,625,000 |
| 04 Feb 2025 | 81.97 | 0.13 | 0.16% | 81.36 | 81.97 | 26,500,000 |
| 03 Feb 2025 | 81.84 | 0.70 | 0.86% | 81.04 | 81.84 | 11,287,000 |
| 31 Jan 2025 | 81.14 | 0.45 | 0.56% | 80.59 | 81.15 | 3,060,000 |
| 30 Jan 2025 | 80.69 | 0.45 | 0.56% | 80.42 | 80.92 | 4,844,000 |
| 29 Jan 2025 | 80.24 | -0.06 | -0.07% | 80.23 | 80.85 | 6,882,000 |
| 28 Jan 2025 | 80.30 | -0.17 | -0.21% | 80.28 | 80.63 | 3,014,000 |
| 27 Jan 2025 | 80.47 | 0.05 | 0.06% | 80.40 | 80.91 | 3,678,000 |
| 24 Jan 2025 | 80.42 | -0.15 | -0.19% | 80.18 | 80.89 | 2,617,000 |
| 23 Jan 2025 | 80.57 | -0.61 | -0.75% | 80.33 | 81.20 | 5,323,000 |
| 22 Jan 2025 | 81.18 | 0.00 | 0.00% | 81.18 | 81.18 | 0 |
| 21 Jan 2025 | 81.18 | 0.26 | 0.32% | 80.79 | 81.19 | 2,173,000 |
| 20 Jan 2025 | 80.92 | 0.20 | 0.25% | 80.33 | 80.93 | 2,005,000 |
| 17 Jan 2025 | 80.72 | 0.44 | 0.55% | 80.42 | 80.96 | 17,915,000 |
| 16 Jan 2025 | 80.28 | 0.23 | 0.29% | 79.56 | 80.28 | 7,043,000 |
| 15 Jan 2025 | 80.05 | 1.52 | 1.94% | 78.57 | 80.16 | 6,099,000 |
| 14 Jan 2025 | 78.53 | -0.04 | -0.05% | 78.43 | 79.14 | 22,317,000 |
| 13 Jan 2025 | 78.57 | -0.65 | -0.82% | 78.50 | 79.09 | 23,369,000 |
| 10 Jan 2025 | 79.22 | -0.58 | -0.73% | 79.21 | 79.63 | 7,229,000 |
| 09 Jan 2025 | 79.80 | -0.34 | -0.42% | 79.60 | 80.09 | 27,369,000 |
| 08 Jan 2025 | 80.14 | -0.77 | -0.95% | 80.14 | 80.94 | 11,612,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
