ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,988.72
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 1,25% Mg25 Sek (787393)

  7. Eib Tf 1,25% Mg25 Sek (787393) Historical

787393 Eib Tf 1,25% Mg25 Sek

97.80
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 1,25% Mg25 Sek BITMOT:787393 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.80 97.80 98.15
High Price Low Price Open Price Traded Last Trade
97.80 97.80 97.80 230,000 16:35:47

Eib Tf 1,25% Mg25 Sek (787393) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202497.800.000.00%97.8097.80230,000
16 May 202497.800.170.18%97.8097.89530,000
15 May 202497.6260.000.00%97.62697.6260
14 May 202497.6260.060.06%97.62697.626250,000
13 May 202497.5710.000.00%97.57197.5710
10 May 202497.571-0.23-0.23%97.57198.1070,000
09 May 202497.800.060.06%97.73797.801,000,000
08 May 202497.7440.140.15%97.74397.744100,000
07 May 202497.600.210.22%97.6097.60100,000
06 May 202497.390.000.00%97.3997.390
03 May 202497.390.000.00%97.3997.390
02 May 202497.390.000.00%97.3997.390
30 Apr 202497.39-0.32-0.33%97.3997.531,600,000
29 Apr 202497.710.000.00%97.7197.710
26 Apr 202497.710.000.00%97.7197.710
25 Apr 202497.710.000.00%97.7197.710
24 Apr 202497.710.000.00%97.7197.710
23 Apr 202497.710.000.00%97.7197.710
22 Apr 202497.710.420.43%97.7097.7150,000
19 Apr 202497.290.000.00%97.2997.290
18 Apr 202497.290.000.00%97.2997.290
Download more Eib Tf 1,25% Mg25 Sek Historical Data

Your Recent History

BITMOT
787393
Eib Tf 1,25% Mg25 Sek
COIN
RGSTUSD
BIT
UB82DB
Unicredit Bank
BIT
I10064
IT0005590663 20241202 17
LSE
RQIH
R&q Insurance
COIN
CCYCBTC
COIN
SWPPPBTC
Swapcoin
LSE
PVR
Providence Resources
NASDAQ
MYOS
MYOS RENS Technology
TSXV
SDE.R
Spartan Delta
COIN
HTDFUST
Orient Walt
COIN
GZILBTC
LSE
AMER
Amerisur Resources
OKEX
ATOMETH
Cosmos Atom
UPBT
LINKBTC
ChainLink Token
USOTC
ELNOF
Metalquest Mining (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved