We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 1,25% St32 Eur | BITMOT:782349 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.29% | 99.02 | 98.89 | 99.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.10 | 98.95 | 99.10 | 725,000 | 12:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 98.73 | -0.05 | -0.05% | 98.73 | 98.85 | 258,000 |
| 18 Mar 2025 | 98.78 | -0.05 | -0.05% | 98.70 | 98.82 | 683,000 |
| 17 Mar 2025 | 98.83 | 0.46 | 0.47% | 98.50 | 98.83 | 326,000 |
| 14 Mar 2025 | 98.37 | -0.07 | -0.07% | 98.06 | 98.37 | 185,000 |
| 13 Mar 2025 | 98.44 | 0.13 | 0.13% | 98.18 | 98.44 | 3,613,000 |
| 12 Mar 2025 | 98.31 | -0.09 | -0.09% | 98.31 | 98.49 | 6,000 |
| 11 Mar 2025 | 98.40 | 0.02 | 0.02% | 98.25 | 98.53 | 2,863,000 |
| 10 Mar 2025 | 98.38 | 0.12 | 0.12% | 98.24 | 98.45 | 1,724,000 |
| 07 Mar 2025 | 98.26 | 0.06 | 0.06% | 98.26 | 98.83 | 2,130,000 |
| 06 Mar 2025 | 98.20 | -0.62 | -0.63% | 98.19 | 98.83 | 2,445,000 |
| 05 Mar 2025 | 98.82 | -1.00 | -1.00% | 98.82 | 99.54 | 1,422,000 |
| 04 Mar 2025 | 99.82 | -0.01 | -0.01% | 99.70 | 99.92 | 428,000 |
| 03 Mar 2025 | 99.83 | -0.10 | -0.10% | 99.69 | 100.13 | 645,000 |
| 28 Feb 2025 | 99.93 | 0.04 | 0.04% | 99.45 | 100.04 | 380,000 |
| 27 Feb 2025 | 99.89 | 0.11 | 0.11% | 99.62 | 99.89 | 750,000 |
| 26 Feb 2025 | 99.78 | 0.11 | 0.11% | 99.63 | 99.78 | 2,659,000 |
| 25 Feb 2025 | 99.67 | 0.15 | 0.15% | 99.46 | 99.67 | 232,000 |
| 24 Feb 2025 | 99.52 | 0.11 | 0.11% | 99.42 | 99.65 | 345,000 |
| 21 Feb 2025 | 99.41 | 0.05 | 0.05% | 99.41 | 99.66 | 2,279,000 |
| 20 Feb 2025 | 99.36 | -0.03 | -0.03% | 99.18 | 99.50 | 104,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
