We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,00% Dc25 Eur | BITMOT:780117 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.04% | 99.776 | 99.77 | 99.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.812 | 99.78 | 99.809 | 4,825,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.781 | -0.03 | -0.03% | 99.78 | 99.812 | 4,825,000 |
| 13 Feb 2025 | 99.815 | 0.02 | 0.02% | 99.775 | 99.818 | 5,983,000 |
| 12 Feb 2025 | 99.793 | -0.03 | -0.03% | 99.777 | 99.816 | 7,243,000 |
| 11 Feb 2025 | 99.82 | -0.03 | -0.03% | 99.79 | 99.854 | 4,331,000 |
| 10 Feb 2025 | 99.854 | 0.02 | 0.02% | 99.82 | 99.859 | 10,154,000 |
| 07 Feb 2025 | 99.83 | -0.02 | -0.02% | 99.817 | 99.855 | 2,766,000 |
| 06 Feb 2025 | 99.848 | 0.02 | 0.02% | 99.824 | 99.849 | 6,226,000 |
| 05 Feb 2025 | 99.833 | -0.02 | -0.02% | 99.833 | 99.869 | 6,335,000 |
| 04 Feb 2025 | 99.848 | 0.01 | 0.01% | 99.807 | 99.848 | 15,675,000 |
| 03 Feb 2025 | 99.836 | 0.05 | 0.05% | 99.80 | 99.844 | 10,466,000 |
| 31 Jan 2025 | 99.791 | 0.04 | 0.04% | 99.745 | 99.793 | 4,602,000 |
| 30 Jan 2025 | 99.751 | 0.04 | 0.04% | 99.68 | 99.76 | 5,204,000 |
| 29 Jan 2025 | 99.709 | 0.01 | 0.01% | 99.699 | 99.718 | 5,779,000 |
| 28 Jan 2025 | 99.698 | 0.00 | 0.00% | 99.669 | 99.71 | 6,182,000 |
| 27 Jan 2025 | 99.694 | 0.01 | 0.01% | 99.681 | 99.739 | 4,323,000 |
| 24 Jan 2025 | 99.681 | -0.04 | -0.04% | 99.671 | 99.717 | 3,743,000 |
| 23 Jan 2025 | 99.72 | -0.01 | -0.01% | 99.681 | 99.728 | 5,266,000 |
| 22 Jan 2025 | 99.726 | 0.02 | 0.02% | 99.701 | 99.73 | 5,167,000 |
| 21 Jan 2025 | 99.71 | 0.00 | 0.00% | 99.69 | 99.723 | 3,801,000 |
| 20 Jan 2025 | 99.706 | 0.01 | 0.01% | 99.682 | 99.73 | 5,352,000 |
| 17 Jan 2025 | 99.697 | 0.00 | 0.00% | 99.697 | 99.737 | 4,622,000 |
| 16 Jan 2025 | 99.701 | 0.01 | 0.01% | 99.664 | 99.721 | 11,203,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
