We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,00% Dc25 Eur | BITMOT:780117 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 98.47 | 98.40 | 98.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.47 | 98.42 | 98.45 | 1,582,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 98.47 | 0.02 | 0.02% | 98.42 | 98.47 | 1,582,000 |
| 19 Jul 2024 | 98.45 | -0.01 | -0.01% | 98.42 | 98.54 | 711,000 |
| 18 Jul 2024 | 98.46 | 0.00 | 0.00% | 98.42 | 98.50 | 846,000 |
| 17 Jul 2024 | 98.46 | -0.01 | -0.01% | 98.43 | 98.54 | 1,263,000 |
| 16 Jul 2024 | 98.47 | 0.06 | 0.06% | 98.32 | 98.51 | 1,761,000 |
| 15 Jul 2024 | 98.41 | -0.02 | -0.02% | 98.39 | 98.45 | 1,699,000 |
| 12 Jul 2024 | 98.43 | 0.04 | 0.04% | 98.36 | 98.47 | 3,618,000 |
| 11 Jul 2024 | 98.39 | 0.10 | 0.10% | 98.27 | 98.39 | 1,274,000 |
| 10 Jul 2024 | 98.29 | 0.09 | 0.09% | 98.23 | 98.30 | 944,000 |
| 09 Jul 2024 | 98.20 | -0.07 | -0.07% | 98.20 | 98.26 | 5,569,000 |
| 08 Jul 2024 | 98.27 | 0.06 | 0.06% | 98.18 | 98.27 | 717,000 |
| 05 Jul 2024 | 98.21 | 0.08 | 0.08% | 98.14 | 98.21 | 600,000 |
| 04 Jul 2024 | 98.13 | -0.01 | -0.01% | 98.10 | 98.20 | 2,238,000 |
| 03 Jul 2024 | 98.14 | 0.01 | 0.01% | 98.08 | 98.19 | 1,699,000 |
| 02 Jul 2024 | 98.13 | 0.09 | 0.09% | 98.03 | 98.14 | 1,556,000 |
| 01 Jul 2024 | 98.04 | -0.03 | -0.03% | 98.02 | 98.11 | 1,227,000 |
| 28 Jun 2024 | 98.07 | -0.02 | -0.02% | 98.05 | 98.16 | 2,326,000 |
| 27 Jun 2024 | 98.09 | -0.02 | -0.02% | 98.03 | 98.13 | 1,507,000 |
| 26 Jun 2024 | 98.11 | -0.05 | -0.05% | 98.11 | 98.17 | 1,299,000 |
| 25 Jun 2024 | 98.16 | 0.02 | 0.02% | 98.13 | 98.16 | 5,360,000 |
| 24 Jun 2024 | 98.14 | 0.07 | 0.07% | 98.10 | 98.15 | 1,049,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
