We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,00% Dc25 Eur | BITMOT:780117 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.01% | 99.873 | 99.876 | 99.893 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.896 | 99.87 | 99.874 | 565,000 | 08:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.878 | 0.03 | 0.03% | 99.852 | 99.88 | 3,589,000 |
| 13 Mar 2025 | 99.85 | 0.01 | 0.01% | 99.838 | 99.877 | 5,215,000 |
| 12 Mar 2025 | 99.84 | -0.03 | -0.03% | 99.83 | 99.869 | 6,272,000 |
| 11 Mar 2025 | 99.873 | 0.02 | 0.02% | 99.839 | 99.877 | 4,137,000 |
| 10 Mar 2025 | 99.849 | 0.04 | 0.04% | 99.832 | 99.863 | 3,013,000 |
| 07 Mar 2025 | 99.81 | -0.01 | -0.01% | 99.81 | 99.867 | 2,786,000 |
| 06 Mar 2025 | 99.818 | 0.00 | 0.00% | 99.799 | 99.863 | 5,959,000 |
| 05 Mar 2025 | 99.817 | -0.07 | -0.07% | 99.816 | 99.873 | 6,293,000 |
| 04 Mar 2025 | 99.887 | 0.02 | 0.02% | 99.847 | 99.907 | 7,655,000 |
| 03 Mar 2025 | 99.871 | -0.01 | -0.01% | 99.80 | 99.887 | 4,207,000 |
| 28 Feb 2025 | 99.877 | 0.01 | 0.01% | 99.859 | 99.884 | 2,229,000 |
| 27 Feb 2025 | 99.865 | 0.01 | 0.01% | 99.83 | 99.88 | 3,447,000 |
| 26 Feb 2025 | 99.855 | 0.02 | 0.02% | 99.821 | 99.859 | 5,732,000 |
| 25 Feb 2025 | 99.836 | 0.01 | 0.01% | 99.82 | 99.883 | 2,568,000 |
| 24 Feb 2025 | 99.825 | 0.00 | 0.00% | 99.811 | 99.84 | 3,311,000 |
| 21 Feb 2025 | 99.823 | 0.04 | 0.04% | 99.797 | 99.828 | 3,567,000 |
| 20 Feb 2025 | 99.787 | 0.01 | 0.01% | 99.773 | 99.813 | 11,928,000 |
| 19 Feb 2025 | 99.773 | -0.02 | -0.02% | 99.749 | 99.80 | 7,413,000 |
| 18 Feb 2025 | 99.792 | 0.00 | 0.01% | 99.77 | 99.803 | 15,339,000 |
| 17 Feb 2025 | 99.787 | 0.01 | 0.01% | 99.756 | 99.80 | 10,628,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
