ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.77
-0.02%
Brent Oil
82.005
0.03%
Bitcoin
68,690.68
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Efsf Tf 1,2% Fb45 Eur (770874)

  7. Efsf Tf 1,2% Fb45 Eur (770874) Historical

770874 Efsf Tf 1,2% Fb45 Eur

70.03
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Efsf Tf 1,2% Fb45 Eur BITMOT:770874 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.03 68.69 70.52
High Price Low Price Open Price Traded Last Trade
0 16:35:20

Efsf Tf 1,2% Fb45 Eur (770874) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202470.030.000.00%70.0370.030
23 May 202470.03-0.47-0.67%70.0370.0310,000
22 May 202470.500.000.00%70.5070.500
21 May 202470.500.040.06%70.0670.50110,000
20 May 202470.460.000.00%70.4670.460
17 May 202470.46-0.97-1.36%70.2270.4611,000
16 May 202471.430.951.35%71.4371.432,000
15 May 202470.480.000.00%70.4870.480
14 May 202470.480.000.00%70.4870.480
13 May 202470.480.000.00%70.4870.480
10 May 202470.480.560.80%70.4870.4815,000
09 May 202469.920.000.00%69.9269.920
08 May 202469.920.000.00%69.9269.920
07 May 202469.920.000.00%69.9269.920
06 May 202469.921.181.72%69.9269.9220,000
03 May 202468.740.000.00%68.7468.740
02 May 202468.740.000.00%68.7468.740
30 Apr 202468.740.000.00%68.7468.740
29 Apr 202468.740.000.00%68.7468.740
Download more Efsf Tf 1,2% Fb45 Eur Historical Data

Your Recent History

BITMOT
770874
Efsf Tf 1,2% Fb45 Eur
EU
I160T
I160T
EU
BE2615919237
BNP Paribas Fortis Fintr...
AMEX
DOG
ProShares Short Dow30
LSE
FAMT
Framlington Aim Vct
TSXV
PMI
Petromanas Energy Inc.
DGFX
XSTUSDUSDT
SORA Synthetic USD
LSE
NFDS
Northern Foods
ASX
CMAAK
NASDAQ
CCTSU
Cactus Acquisition Corp 1
LSE
BO97
Tami Snr 2123 S
ASX
WNX
Wellnex Life
NYSE
PRM
Perimeter Solutions
LSE
XS5G
Xs&p 500 Sw 7c�
NYSE
CRBG
Corebridge Financial
EU
FR1CIBFS8510
CA CIB FS 4.12% 21/06/28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved