BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,305.20
0.52%
Dow Jones
44,640.11
0.78%
Gold vs US Dollar
2,629.27
-3.17%
Brent Oil
72.795
-2.64%
Bitcoin
95,802.78
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 2,75% Lg28 Eur (762531)

  7. Finland Tf 2,75% Lg28 Eur (762531) Historical

762531 Finland Tf 2,75% Lg28 Eur

101.80
0.00 (0.00%)
Last Updated: 15:51:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 2,75% Lg28 Eur BITMOT:762531 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.80 101.84 101.99
High Price Low Price Open Price Traded Last Trade
101.80 101.80 101.80 51,000 15:51:08

Finland Tf 2,75% Lg28 Eur (762531) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024101.800.270.27%101.80101.8035,000
21 Nov 2024101.53-0.16-0.16%101.48101.5340,000
20 Nov 2024101.690.000.00%101.69101.690
19 Nov 2024101.690.000.00%101.69101.690
18 Nov 2024101.690.000.00%101.69101.690
15 Nov 2024101.690.330.33%101.69101.695,000
14 Nov 2024101.360.000.00%101.36101.360
13 Nov 2024101.36-0.18-0.18%101.36101.3610,000
12 Nov 2024101.540.000.00%101.54101.540
11 Nov 2024101.540.370.37%101.54101.545,000
08 Nov 2024101.17-0.04-0.04%101.17101.23320,000
07 Nov 2024101.210.060.06%101.21101.215,000
06 Nov 2024101.150.000.00%101.15101.150
05 Nov 2024101.150.000.00%101.15101.150
04 Nov 2024101.150.000.00%101.15101.150
01 Nov 2024101.150.000.00%101.15101.150
31 Oct 2024101.150.000.00%101.15101.150
30 Oct 2024101.15-0.56-0.55%101.15101.5231,000
29 Oct 2024101.710.000.00%101.71101.710
28 Oct 2024101.710.010.01%101.71101.7119,000
25 Oct 2024101.700.000.00%101.70101.700
Download more Finland Tf 2,75% Lg28 Eur Historical Data

Your Recent History

BITMOT
762531
Finland Tf 2,75% Lg28 Eur
ASX
GGAB
BetaShares Capital
BMF
DIIH25X25
DIIH25X25 - 03/2025
BMF
AU1Z24F25
AU1Z24F25 - 12/2024
BOV
BPAN4M
BANCO PAN PN
TG
A3KP7F
Republic of Srpska
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40