![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Finland Tf 2,75% Lg28 Eur | BITMOT:762531 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 0.08% | 100.04 | 99.50 | 99.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.04 | 100.04 | 100.04 | 18,000 | 16:36:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.04 | 0.08 | 0.08% | 100.04 | 100.04 | 18,000 |
27 Jun 2024 | 99.96 | -0.10 | -0.10% | 99.86 | 100.15 | 11,000 |
26 Jun 2024 | 100.06 | 0.06 | 0.06% | 100.06 | 100.06 | 43,000 |
25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 28,000 |
24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,000 |
21 Jun 2024 | 100.00 | 0.08 | 0.08% | 99.58 | 100.00 | 227,000 |
20 Jun 2024 | 99.92 | -0.17 | -0.17% | 99.88 | 99.92 | 65,000 |
19 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
18 Jun 2024 | 100.09 | 0.19 | 0.19% | 99.82 | 100.09 | 40,000 |
17 Jun 2024 | 99.90 | -0.19 | -0.19% | 99.80 | 100.13 | 151,000 |
14 Jun 2024 | 100.09 | 0.54 | 0.54% | 99.80 | 100.09 | 40,000 |
13 Jun 2024 | 99.55 | 0.39 | 0.39% | 99.50 | 99.55 | 28,000 |
12 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
11 Jun 2024 | 99.16 | 0.11 | 0.11% | 99.05 | 99.24 | 34,000 |
10 Jun 2024 | 99.05 | -0.12 | -0.12% | 99.05 | 99.30 | 118,000 |
07 Jun 2024 | 99.17 | -0.34 | -0.34% | 99.17 | 99.49 | 46,000 |
06 Jun 2024 | 99.51 | -0.37 | -0.37% | 99.48 | 99.66 | 143,000 |
05 Jun 2024 | 99.88 | 0.20 | 0.20% | 99.59 | 99.88 | 36,000 |
04 Jun 2024 | 99.68 | 0.27 | 0.27% | 99.68 | 99.73 | 32,000 |
03 Jun 2024 | 99.41 | 0.24 | 0.24% | 99.17 | 99.41 | 93,000 |
31 May 2024 | 99.17 | 0.01 | 0.01% | 99.16 | 99.17 | 42,000 |
30 May 2024 | 99.16 | -0.13 | -0.13% | 99.16 | 99.16 | 6,000 |
29 May 2024 | 99.29 | -0.21 | -0.21% | 99.29 | 99.29 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions