ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,821.30
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Efsf Mz32 Eur 3,875 (717310)

  7. Efsf Mz32 Eur 3,875 (717310) Historical

717310 Efsf Mz32 Eur 3,875

106.96
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Efsf Mz32 Eur 3,875 BITMOT:717310 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.96 106.65 106.78
High Price Low Price Open Price Traded Last Trade
0 16:30:12

Efsf Mz32 Eur 3,875 (717310) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024106.960.000.00%106.96106.960
16 May 2024106.960.000.00%106.96106.960
15 May 2024106.960.000.00%106.96106.960
14 May 2024106.960.000.00%106.96106.960
13 May 2024106.960.000.00%106.96106.960
10 May 2024106.960.000.00%106.96106.960
09 May 2024106.96-0.20-0.19%106.96106.961,000
08 May 2024107.160.000.00%107.16107.160
07 May 2024107.160.000.00%107.16107.160
06 May 2024107.160.920.87%107.16107.161,000
03 May 2024106.240.000.00%106.24106.240
02 May 2024106.240.000.00%106.24106.240
30 Apr 2024106.24-0.36-0.34%106.24106.38114,000
29 Apr 2024106.600.000.00%106.60106.600
26 Apr 2024106.600.000.00%106.60106.600
25 Apr 2024106.600.000.00%106.60106.600
24 Apr 2024106.600.000.00%106.60106.600
23 Apr 2024106.600.000.00%106.60106.600
22 Apr 2024106.600.000.00%106.60106.600
19 Apr 2024106.60-0.07-0.07%106.60107.4847,000
18 Apr 2024106.670.000.00%106.67106.670
Download more Efsf Mz32 Eur 3,875 Historical Data

Your Recent History

BITMOT
717310
Efsf Mz32 Eur 3,875
COIN
TRDGUSD
Tardigrades.Finance
NYSE
AU
AngloGold Ashanti
LSE
75TH
Heathrow 34
NASDAQ
MGEN
Miragen Therapeutics
NASDAQ
HBNC
Horizon Bancorp
NASDAQ
AAYRTXX
Bank of Montreal Capped ...
BIT
P21VV1
NLBNPIT21VV1 20241115 85
AMEX
SPSK
SP Funds Dow Jones Globa...
ASX
TTY
Territory Resources
BIT
UC3U57
Unicredit Bank
LSE
ZIOC
Zanaga Iron Ore
LSE
MPAC
Mpac
AMEX
NOG
Northern Oil and Gas
USOTC
DEWM
Dewmar International BMC (CE)
BIT
W4UMQ1
UBS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved