We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Mz32 Eur 3,875 | BITMOT:717310 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.51% | 107.84 | 107.40 | 108.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.84 | 107.62 | 107.62 | 109,000 | 16:34:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 107.84 | 0.55 | 0.51% | 107.62 | 107.84 | 109,000 |
| 30 Jan 2025 | 107.29 | -0.03 | -0.03% | 107.22 | 107.29 | 6,000 |
| 29 Jan 2025 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 0 |
| 28 Jan 2025 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 0 |
| 27 Jan 2025 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 0 |
| 24 Jan 2025 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 0 |
| 23 Jan 2025 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 0 |
| 22 Jan 2025 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 0 |
| 21 Jan 2025 | 107.32 | 0.64 | 0.60% | 107.25 | 107.32 | 719,000 |
| 20 Jan 2025 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0 |
| 17 Jan 2025 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0 |
| 16 Jan 2025 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0 |
| 15 Jan 2025 | 106.68 | 0.34 | 0.32% | 106.68 | 106.68 | 12,000 |
| 14 Jan 2025 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 0 |
| 13 Jan 2025 | 106.34 | -0.31 | -0.29% | 106.21 | 106.34 | 31,000 |
| 10 Jan 2025 | 106.65 | -0.18 | -0.17% | 106.65 | 106.65 | 1,000 |
| 09 Jan 2025 | 106.83 | -1.82 | -1.68% | 106.83 | 106.83 | 10,000 |
| 08 Jan 2025 | 108.65 | 0.00 | 0.00% | 108.65 | 108.65 | 0 |
| 07 Jan 2025 | 108.65 | 0.86 | 0.80% | 108.65 | 108.65 | 16,000 |
| 06 Jan 2025 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 0 |
| 03 Jan 2025 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 0 |
| 02 Jan 2025 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
