We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 40% Mar25 Try | BITMOT:3097694 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.10 | 99.80 | 100.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 13 Feb 2025 | 100.10 | 0.10 | 0.10% | 100.00 | 100.10 | 1,561,000 |
| 12 Feb 2025 | 100.00 | 0.50 | 0.50% | 100.00 | 100.599 | 1,110,000 |
| 11 Feb 2025 | 99.50 | -0.10 | -0.10% | 99.50 | 99.50 | 1,500,000 |
| 10 Feb 2025 | 99.60 | 0.30 | 0.30% | 99.60 | 100.60 | 608,000 |
| 07 Feb 2025 | 99.30 | 0.30 | 0.30% | 99.30 | 99.30 | 70,000 |
| 06 Feb 2025 | 99.00 | -0.50 | -0.50% | 99.00 | 99.50 | 1,978,000 |
| 05 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 100.50 | 106,000 |
| 04 Feb 2025 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 10,000 |
| 03 Feb 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 31 Jan 2025 | 100.00 | -0.80 | -0.79% | 100.00 | 100.80 | 600,000 |
| 30 Jan 2025 | 100.80 | 1.20 | 1.20% | 100.50 | 101.503 | 818,000 |
| 29 Jan 2025 | 99.60 | -0.20 | -0.20% | 99.60 | 99.898 | 163,000 |
| 28 Jan 2025 | 99.80 | 1.20 | 1.22% | 99.60 | 99.90 | 1,150,000 |
| 27 Jan 2025 | 98.60 | -1.30 | -1.30% | 98.60 | 99.90 | 4,747,000 |
| 24 Jan 2025 | 99.90 | 0.20 | 0.20% | 99.80 | 99.90 | 724,000 |
| 23 Jan 2025 | 99.699 | 0.60 | 0.60% | 99.699 | 99.996 | 90,000 |
| 22 Jan 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 21 Jan 2025 | 99.10 | 0.10 | 0.10% | 98.99 | 99.59 | 156,000 |
| 20 Jan 2025 | 99.00 | 0.58 | 0.59% | 99.00 | 99.94 | 1,150,000 |
| 17 Jan 2025 | 98.421 | -0.48 | -0.48% | 98.421 | 99.949 | 1,427,000 |
| 16 Jan 2025 | 98.899 | 0.40 | 0.40% | 98.50 | 99.849 | 1,569,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
