We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bot Zc Nov24 S Eur | BITMOT:2978785 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.011 | 0.01% | 98.848 | 98.586 | 99.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.848 | 98.82 | 98.834 | 6,280,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 98.848 | 0.01 | 0.01% | 98.82 | 98.848 | 6,280,000 |
25 Jul 2024 | 98.837 | 0.04 | 0.04% | 98.809 | 98.84 | 2,171,000 |
24 Jul 2024 | 98.797 | 0.01 | 0.01% | 98.789 | 98.797 | 5,085,000 |
23 Jul 2024 | 98.783 | 0.01 | 0.01% | 98.781 | 98.784 | 2,023,000 |
22 Jul 2024 | 98.774 | 0.02 | 0.02% | 98.77 | 98.781 | 1,739,000 |
19 Jul 2024 | 98.758 | 0.02 | 0.02% | 98.752 | 98.762 | 5,344,000 |
18 Jul 2024 | 98.741 | 0.02 | 0.02% | 98.738 | 98.756 | 1,493,000 |
17 Jul 2024 | 98.722 | 0.02 | 0.02% | 98.711 | 98.723 | 2,778,000 |
16 Jul 2024 | 98.699 | -0.01 | -0.01% | 98.699 | 98.723 | 4,865,000 |
15 Jul 2024 | 98.705 | 0.02 | 0.02% | 98.68 | 98.705 | 12,577,000 |
12 Jul 2024 | 98.682 | 0.01 | 0.01% | 98.669 | 98.864 | 12,922,000 |
11 Jul 2024 | 98.669 | 0.05 | 0.05% | 98.65 | 98.67 | 3,125,000 |
10 Jul 2024 | 98.621 | 0.01 | 0.01% | 98.607 | 98.65 | 3,871,000 |
09 Jul 2024 | 98.615 | 0.02 | 0.02% | 98.592 | 98.617 | 1,447,000 |
08 Jul 2024 | 98.592 | 0.00 | 0.00% | 98.589 | 98.60 | 2,921,000 |
05 Jul 2024 | 98.593 | 0.02 | 0.02% | 98.57 | 98.609 | 3,925,000 |
04 Jul 2024 | 98.572 | 0.02 | 0.02% | 98.57 | 98.576 | 2,075,000 |
03 Jul 2024 | 98.548 | 0.02 | 0.02% | 98.519 | 98.548 | 4,238,000 |
02 Jul 2024 | 98.528 | 0.01 | 0.01% | 98.512 | 98.532 | 4,314,000 |
01 Jul 2024 | 98.515 | 0.00 | 0.00% | 98.511 | 98.526 | 4,305,000 |
28 Jun 2024 | 98.514 | 0.03 | 0.03% | 98.493 | 98.514 | 2,651,000 |
27 Jun 2024 | 98.487 | 0.03 | 0.03% | 98.479 | 98.495 | 4,828,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions