We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 5.125% Sep34 Call Usd | BITMOT:2883753 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.27% | 97.43 | 97.30 | 100.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.43 | 97.33 | 97.33 | 45,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 97.69 | -1.06 | -1.07% | 97.64 | 98.50 | 160,000 |
| 18 Dec 2024 | 98.75 | -0.23 | -0.23% | 98.75 | 98.75 | 6,000 |
| 17 Dec 2024 | 98.98 | -0.36 | -0.36% | 98.87 | 99.07 | 43,000 |
| 16 Dec 2024 | 99.34 | -0.11 | -0.11% | 99.34 | 99.39 | 60,000 |
| 13 Dec 2024 | 99.45 | -0.54 | -0.54% | 99.45 | 99.92 | 6,000 |
| 12 Dec 2024 | 99.99 | -0.98 | -0.97% | 99.99 | 100.14 | 3,000 |
| 11 Dec 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 0 |
| 10 Dec 2024 | 100.97 | 0.74 | 0.74% | 100.97 | 100.97 | 30,000 |
| 09 Dec 2024 | 100.23 | -0.25 | -0.25% | 100.23 | 100.23 | 1,000 |
| 06 Dec 2024 | 100.48 | 0.02 | 0.02% | 100.48 | 100.48 | 30,000 |
| 05 Dec 2024 | 100.46 | 0.50 | 0.50% | 100.16 | 100.46 | 36,000 |
| 04 Dec 2024 | 99.96 | -0.18 | -0.18% | 99.70 | 99.96 | 73,000 |
| 03 Dec 2024 | 100.14 | 0.24 | 0.24% | 100.01 | 100.14 | 36,000 |
| 02 Dec 2024 | 99.90 | 0.27 | 0.27% | 99.90 | 100.00 | 67,000 |
| 29 Nov 2024 | 99.63 | 0.20 | 0.20% | 99.63 | 99.63 | 29,000 |
| 28 Nov 2024 | 99.43 | 0.05 | 0.05% | 99.43 | 99.45 | 12,000 |
| 27 Nov 2024 | 99.38 | 0.28 | 0.28% | 99.20 | 99.38 | 61,000 |
| 26 Nov 2024 | 99.10 | 0.15 | 0.15% | 98.99 | 100.67 | 48,000 |
| 25 Nov 2024 | 98.95 | 0.54 | 0.55% | 97.93 | 99.63 | 101,000 |
| 22 Nov 2024 | 98.41 | 0.05 | 0.05% | 98.39 | 98.58 | 71,000 |
| 21 Nov 2024 | 98.36 | 0.11 | 0.11% | 98.28 | 98.52 | 200,000 |
| 20 Nov 2024 | 98.25 | 0.08 | 0.08% | 98.25 | 98.33 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
