Poland Fx 5.125% Sep34 Call Usd Price History

Data Download:

Name	Symbol	Market	Type
Poland Fx 5.125% Sep34 Call Usd	BITMOT:2883753	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.24	98.75	99.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:06

Poland Fx 5.125% Sep34 C... (2883753) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.24	0.00	0.00%	99.24	99.24	0
24 Jun 2024	99.24	-0.03	-0.03%	99.24	99.24	9,000
21 Jun 2024	99.27	-0.23	-0.23%	99.27	99.27	4,000
20 Jun 2024	99.50	0.00	0.00%	99.50	99.50	0
19 Jun 2024	99.50	0.08	0.08%	99.50	99.50	23,000
18 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
17 Jun 2024	99.42	0.00	0.00%	99.42	99.42	0
14 Jun 2024	99.42	0.98	1.00%	98.62	99.42	30,000
13 Jun 2024	98.44	0.00	0.00%	98.44	98.44	0
12 Jun 2024	98.44	0.00	0.00%	98.44	98.44	0
11 Jun 2024	98.44	-0.92	-0.93%	98.44	98.44	3,000
10 Jun 2024	99.36	0.00	0.00%	99.36	99.36	0
07 Jun 2024	99.36	0.54	0.55%	99.36	99.36	10,000
06 Jun 2024	98.82	0.00	0.00%	98.82	98.82	0
05 Jun 2024	98.82	0.79	0.81%	98.82	98.82	4,000
04 Jun 2024	98.03	0.00	0.00%	98.03	98.03	0
03 Jun 2024	98.03	0.22	0.22%	98.03	98.03	5,000
31 May 2024	97.81	0.13	0.13%	97.81	97.81	20,000
30 May 2024	97.68	0.16	0.16%	97.68	97.68	10,000
29 May 2024	97.52	-0.76	-0.77%	97.52	97.52	1,000
28 May 2024	98.28	0.00	0.00%	98.28	98.28	10,000
27 May 2024	98.28	-0.04	-0.04%	98.28	98.28	50,000