We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 5.125% Sep34 Call Usd | BITMOT:2883753 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 99.22 | 98.90 | 99.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.22 | 99.10 | 99.10 | 26,000 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 99.19 | -0.33 | -0.33% | 99.19 | 99.46 | 47,000 |
| 31 Oct 2024 | 99.52 | -0.33 | -0.33% | 99.52 | 99.74 | 250,000 |
| 30 Oct 2024 | 99.85 | 0.40 | 0.40% | 99.85 | 100.08 | 63,000 |
| 29 Oct 2024 | 99.45 | -0.29 | -0.29% | 99.45 | 99.68 | 82,000 |
| 28 Oct 2024 | 99.74 | -0.50 | -0.50% | 99.74 | 101.98 | 93,000 |
| 25 Oct 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 10,000 |
| 24 Oct 2024 | 100.24 | 0.13 | 0.13% | 100.24 | 100.99 | 15,000 |
| 23 Oct 2024 | 100.11 | -0.88 | -0.87% | 100.11 | 100.44 | 62,000 |
| 22 Oct 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 0 |
| 21 Oct 2024 | 100.99 | -0.27 | -0.27% | 100.90 | 101.15 | 139,000 |
| 18 Oct 2024 | 101.26 | 0.01 | 0.01% | 101.21 | 101.26 | 51,000 |
| 17 Oct 2024 | 101.25 | -0.36 | -0.35% | 101.25 | 101.65 | 241,000 |
| 16 Oct 2024 | 101.61 | 0.33 | 0.33% | 101.50 | 101.61 | 66,000 |
| 15 Oct 2024 | 101.28 | 0.11 | 0.11% | 101.20 | 101.28 | 95,000 |
| 14 Oct 2024 | 101.17 | -0.33 | -0.33% | 101.17 | 101.17 | 4,000 |
| 11 Oct 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 10 Oct 2024 | 101.50 | -0.15 | -0.15% | 101.50 | 101.50 | 6,000 |
| 09 Oct 2024 | 101.65 | -0.80 | -0.78% | 101.65 | 101.65 | 10,000 |
| 08 Oct 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 0 |
| 07 Oct 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 0 |
| 04 Oct 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
