We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isp Fx 4.9% Mar26 Usd | BITMOT:2873776 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 99.45 | 99.10 | 99.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.45 | 99.45 | 99.45 | 36,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.45 | 0.10 | 0.10% | 99.45 | 99.45 | 36,000 |
| 30 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 24,000 |
| 29 May 2024 | 99.35 | -0.15 | -0.15% | 99.35 | 99.45 | 24,000 |
| 28 May 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 56,000 |
| 27 May 2024 | 99.45 | -0.15 | -0.15% | 99.45 | 99.45 | 122,000 |
| 24 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 74,000 |
| 23 May 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 74,000 |
| 22 May 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 174,000 |
| 21 May 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 12,000 |
| 20 May 2024 | 99.45 | -0.10 | -0.10% | 99.45 | 99.45 | 316,000 |
| 17 May 2024 | 99.55 | -0.10 | -0.10% | 99.55 | 99.65 | 78,000 |
| 16 May 2024 | 99.65 | 0.20 | 0.20% | 99.65 | 99.65 | 48,000 |
| 15 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 80,000 |
| 14 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 82,000 |
| 13 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 64,000 |
| 10 May 2024 | 99.45 | -0.05 | -0.05% | 99.45 | 99.50 | 72,000 |
| 09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 28,000 |
| 08 May 2024 | 99.50 | -0.05 | -0.05% | 99.50 | 99.50 | 28,000 |
| 07 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 50,000 |
| 06 May 2024 | 99.55 | 0.20 | 0.20% | 99.55 | 99.55 | 38,000 |
| 03 May 2024 | 99.35 | 0.20 | 0.20% | 99.35 | 99.35 | 18,000 |
| 02 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
