We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Green Fx 5.625% Feb36 Eur | BITMOT:2846849 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.49% | 93.14 | 93.15 | 93.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.69 | 93.12 | 93.69 | 790,000 | 12:56:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 93.59 | -0.51 | -0.54% | 93.38 | 93.99 | 610,000 |
| 22 Jan 2025 | 94.10 | 0.11 | 0.12% | 93.73 | 94.47 | 568,000 |
| 21 Jan 2025 | 93.99 | 0.01 | 0.01% | 93.66 | 94.15 | 873,000 |
| 20 Jan 2025 | 93.98 | -0.02 | -0.02% | 93.64 | 94.25 | 1,364,000 |
| 17 Jan 2025 | 94.00 | 0.29 | 0.31% | 93.77 | 94.37 | 486,000 |
| 16 Jan 2025 | 93.71 | 0.25 | 0.27% | 93.40 | 93.86 | 655,000 |
| 15 Jan 2025 | 93.46 | 0.07 | 0.07% | 92.90 | 93.79 | 1,329,000 |
| 14 Jan 2025 | 93.39 | -0.02 | -0.02% | 93.16 | 93.58 | 481,000 |
| 13 Jan 2025 | 93.41 | -1.45 | -1.53% | 93.00 | 94.82 | 1,249,000 |
| 10 Jan 2025 | 94.86 | -0.86 | -0.90% | 94.50 | 96.10 | 2,104,000 |
| 09 Jan 2025 | 95.72 | -0.05 | -0.05% | 95.50 | 96.25 | 296,000 |
| 08 Jan 2025 | 95.77 | -0.50 | -0.52% | 95.45 | 96.24 | 958,000 |
| 07 Jan 2025 | 96.27 | -0.21 | -0.22% | 96.21 | 96.53 | 571,000 |
| 06 Jan 2025 | 96.48 | -0.25 | -0.26% | 96.35 | 97.13 | 243,000 |
| 03 Jan 2025 | 96.73 | 0.28 | 0.29% | 96.48 | 96.84 | 469,000 |
| 02 Jan 2025 | 96.45 | -0.19 | -0.20% | 96.45 | 96.92 | 712,000 |
| 30 Dec 2024 | 96.64 | 0.64 | 0.67% | 96.10 | 96.64 | 496,000 |
| 27 Dec 2024 | 96.00 | -0.42 | -0.44% | 96.00 | 96.48 | 558,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
