Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Green Fx 5.625% Feb36 Eur | BITMOT:2846849 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.10% | 92.25 | 92.11 | 92.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.30 | 92.07 | 92.28 | 447,000 | 10:12:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 92.21 | -0.29 | -0.31% | 92.00 | 92.62 | 755,000 |
| 11 Mar 2025 | 92.50 | -0.88 | -0.94% | 92.50 | 93.38 | 585,000 |
| 10 Mar 2025 | 93.38 | -0.01 | -0.01% | 93.00 | 93.51 | 590,000 |
| 07 Mar 2025 | 93.39 | 0.59 | 0.64% | 92.55 | 93.39 | 639,000 |
| 06 Mar 2025 | 92.80 | -1.74 | -1.84% | 92.56 | 94.00 | 1,627,000 |
| 05 Mar 2025 | 94.54 | -1.18 | -1.23% | 94.30 | 95.40 | 1,036,000 |
| 04 Mar 2025 | 95.72 | -0.04 | -0.04% | 95.40 | 96.54 | 953,000 |
| 03 Mar 2025 | 95.76 | -0.59 | -0.61% | 95.76 | 96.51 | 1,604,000 |
| 28 Feb 2025 | 96.35 | 0.06 | 0.06% | 96.15 | 96.50 | 377,000 |
| 27 Feb 2025 | 96.29 | -0.04 | -0.04% | 96.00 | 96.30 | 867,000 |
| 26 Feb 2025 | 96.33 | 0.58 | 0.61% | 95.58 | 96.33 | 1,999,000 |
| 25 Feb 2025 | 95.75 | 0.15 | 0.16% | 95.51 | 95.83 | 814,000 |
| 24 Feb 2025 | 95.60 | -0.19 | -0.20% | 95.35 | 95.83 | 799,000 |
| 21 Feb 2025 | 95.79 | 0.06 | 0.06% | 95.36 | 95.94 | 610,000 |
| 20 Feb 2025 | 95.73 | -0.42 | -0.44% | 95.60 | 96.07 | 581,000 |
| 19 Feb 2025 | 96.15 | -0.57 | -0.59% | 95.77 | 96.75 | 597,000 |
| 18 Feb 2025 | 96.72 | -0.18 | -0.19% | 96.30 | 96.89 | 706,000 |
| 17 Feb 2025 | 96.90 | 0.10 | 0.10% | 96.60 | 96.90 | 459,000 |
| 14 Feb 2025 | 96.80 | 0.66 | 0.69% | 96.12 | 96.84 | 1,112,000 |
| 13 Feb 2025 | 96.14 | 0.89 | 0.93% | 95.15 | 96.28 | 1,230,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
