We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Green Fx 5.625% Feb36 Eur | BITMOT:2846849 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.06% | 98.93 | 98.70 | 100.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.00 | 98.60 | 99.00 | 1,154,000 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 98.95 | 0.08 | 0.08% | 98.60 | 99.00 | 1,154,000 |
30 May 2024 | 98.87 | 0.15 | 0.15% | 98.52 | 99.00 | 949,000 |
29 May 2024 | 98.72 | -0.58 | -0.58% | 98.68 | 99.65 | 1,807,000 |
28 May 2024 | 99.30 | -0.29 | -0.29% | 99.28 | 99.54 | 984,000 |
27 May 2024 | 99.59 | 0.30 | 0.30% | 99.22 | 99.71 | 848,000 |
24 May 2024 | 99.29 | -0.06 | -0.06% | 99.16 | 99.60 | 674,000 |
23 May 2024 | 99.35 | -0.05 | -0.05% | 99.21 | 99.88 | 1,262,000 |
22 May 2024 | 99.40 | -0.15 | -0.15% | 99.30 | 100.15 | 956,000 |
21 May 2024 | 99.55 | -0.25 | -0.25% | 99.35 | 99.83 | 873,000 |
20 May 2024 | 99.80 | -0.20 | -0.20% | 99.70 | 99.98 | 850,000 |
17 May 2024 | 100.00 | -0.25 | -0.25% | 99.90 | 100.50 | 708,000 |
16 May 2024 | 100.25 | -0.09 | -0.09% | 100.20 | 100.40 | 567,000 |
15 May 2024 | 100.34 | 0.89 | 0.89% | 99.60 | 100.35 | 639,000 |
14 May 2024 | 99.45 | -0.12 | -0.12% | 99.37 | 99.73 | 641,000 |
13 May 2024 | 99.57 | -0.30 | -0.30% | 99.36 | 99.84 | 633,000 |
10 May 2024 | 99.87 | 0.35 | 0.35% | 99.40 | 99.89 | 1,116,000 |
09 May 2024 | 99.52 | -0.22 | -0.22% | 99.31 | 100.09 | 698,000 |
08 May 2024 | 99.74 | -0.22 | -0.22% | 99.50 | 100.20 | 1,312,000 |
07 May 2024 | 99.96 | 0.46 | 0.46% | 99.30 | 100.00 | 377,000 |
06 May 2024 | 99.50 | -0.26 | -0.26% | 99.50 | 99.90 | 980,000 |
03 May 2024 | 99.76 | 0.65 | 0.66% | 99.00 | 99.87 | 1,101,000 |
02 May 2024 | 99.11 | 0.17 | 0.17% | 98.80 | 99.24 | 978,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions