We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 4% Nov30 Eur | BITMOT:2618260 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.26% | 103.61 | 100.00 | 106.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.77 | 103.61 | 103.76 | 4,618,000 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 103.61 | -0.27 | -0.26% | 103.61 | 103.77 | 4,618,000 |
| 10 Mar 2025 | 103.88 | 0.03 | 0.03% | 103.78 | 103.93 | 8,143,000 |
| 07 Mar 2025 | 103.85 | 0.32 | 0.31% | 103.72 | 104.07 | 5,264,000 |
| 06 Mar 2025 | 103.53 | -0.45 | -0.43% | 103.39 | 103.74 | 7,736,000 |
| 05 Mar 2025 | 103.98 | -1.50 | -1.42% | 103.85 | 104.94 | 6,054,000 |
| 04 Mar 2025 | 105.48 | 0.11 | 0.10% | 105.48 | 105.68 | 3,373,000 |
| 03 Mar 2025 | 105.37 | -0.29 | -0.27% | 105.33 | 105.64 | 2,077,000 |
| 28 Feb 2025 | 105.66 | 0.10 | 0.09% | 105.65 | 105.73 | 3,179,000 |
| 27 Feb 2025 | 105.56 | 0.07 | 0.07% | 105.40 | 105.56 | 7,215,000 |
| 26 Feb 2025 | 105.49 | 0.14 | 0.13% | 105.37 | 105.51 | 398,000 |
| 25 Feb 2025 | 105.35 | 0.13 | 0.12% | 105.20 | 105.39 | 2,441,000 |
| 24 Feb 2025 | 105.22 | 0.04 | 0.04% | 105.04 | 105.22 | 9,186,000 |
| 21 Feb 2025 | 105.18 | 0.30 | 0.29% | 104.91 | 105.18 | 7,881,000 |
| 20 Feb 2025 | 104.88 | 0.14 | 0.13% | 104.74 | 104.88 | 1,487,000 |
| 19 Feb 2025 | 104.74 | -0.47 | -0.45% | 104.68 | 105.12 | 2,964,000 |
| 18 Feb 2025 | 105.21 | 0.04 | 0.04% | 105.06 | 105.21 | 5,278,000 |
| 17 Feb 2025 | 105.17 | -0.12 | -0.11% | 104.96 | 105.18 | 2,053,000 |
| 14 Feb 2025 | 105.29 | -0.20 | -0.19% | 105.27 | 105.37 | 2,845,000 |
| 13 Feb 2025 | 105.49 | 0.44 | 0.42% | 105.19 | 105.49 | 6,219,000 |
| 12 Feb 2025 | 105.05 | -0.19 | -0.18% | 105.05 | 105.30 | 2,557,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
