We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 4% Nov30 Eur | BITMOT:2618260 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 102.80 | 102.31 | 102.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.93 | 102.53 | 102.62 | 5,113,000 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 102.61 | 0.38 | 0.37% | 102.22 | 102.68 | 575,000 |
| 31 May 2024 | 102.23 | 0.11 | 0.11% | 101.99 | 102.30 | 1,937,000 |
| 30 May 2024 | 102.12 | 0.05 | 0.05% | 102.00 | 102.16 | 326,000 |
| 29 May 2024 | 102.07 | -0.50 | -0.49% | 102.03 | 102.49 | 2,760,000 |
| 28 May 2024 | 102.57 | -0.32 | -0.31% | 102.57 | 102.85 | 1,218,000 |
| 27 May 2024 | 102.89 | 0.39 | 0.38% | 102.55 | 102.93 | 843,000 |
| 24 May 2024 | 102.50 | 0.03 | 0.03% | 102.39 | 102.66 | 6,192,000 |
| 23 May 2024 | 102.47 | -0.55 | -0.53% | 102.47 | 103.00 | 1,570,000 |
| 22 May 2024 | 103.02 | -0.13 | -0.13% | 102.79 | 103.02 | 86,000 |
| 21 May 2024 | 103.15 | 0.10 | 0.10% | 103.03 | 103.15 | 391,000 |
| 20 May 2024 | 103.05 | -0.10 | -0.10% | 102.99 | 103.09 | 2,003,000 |
| 17 May 2024 | 103.15 | -0.32 | -0.31% | 103.09 | 103.41 | 885,000 |
| 16 May 2024 | 103.47 | -0.06 | -0.06% | 103.40 | 103.63 | 7,449,000 |
| 15 May 2024 | 103.53 | 0.78 | 0.76% | 102.84 | 103.55 | 2,291,000 |
| 14 May 2024 | 102.75 | -0.16 | -0.16% | 102.65 | 102.99 | 1,742,000 |
| 13 May 2024 | 102.91 | 0.02 | 0.02% | 102.84 | 103.01 | 4,028,000 |
| 10 May 2024 | 102.89 | -0.03 | -0.03% | 102.86 | 103.22 | 11,113,000 |
| 09 May 2024 | 102.92 | -0.27 | -0.26% | 102.88 | 103.11 | 4,248,000 |
| 08 May 2024 | 103.19 | -0.21 | -0.20% | 103.08 | 103.28 | 1,320,000 |
| 07 May 2024 | 103.40 | 0.23 | 0.22% | 103.13 | 103.40 | 923,000 |
| 06 May 2024 | 103.17 | 0.18 | 0.17% | 103.17 | 103.50 | 7,016,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
