We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zest SpA | BIT:ZEST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -3.09% | 0.1725 | 0.17 | 0.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.174 | 0.17 | 0.1705 | 85,897 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.178 | 0.0025 | 1.42% | 0.1735 | 0.1785 | 162,381 |
| 12 Mar 2025 | 0.1755 | 0.0055 | 3.24% | 0.171 | 0.1755 | 63,445 |
| 11 Mar 2025 | 0.17 | -0.004 | -2.30% | 0.165 | 0.1765 | 157,957 |
| 10 Mar 2025 | 0.174 | -0.002 | -1.14% | 0.1735 | 0.1785 | 98,895 |
| 07 Mar 2025 | 0.176 | 0.00 | 0.00% | 0.174 | 0.1785 | 237,745 |
| 06 Mar 2025 | 0.176 | -0.004 | -2.22% | 0.176 | 0.1845 | 93,365 |
| 05 Mar 2025 | 0.18 | -0.0025 | -1.37% | 0.1765 | 0.1845 | 268,760 |
| 04 Mar 2025 | 0.1825 | -0.0005 | -0.27% | 0.176 | 0.187 | 508,236 |
| 03 Mar 2025 | 0.183 | 0.005 | 2.81% | 0.176 | 0.19 | 685,590 |
| 28 Feb 2025 | 0.178 | 0.0025 | 1.42% | 0.176 | 0.1825 | 249,047 |
| 27 Feb 2025 | 0.1755 | -0.0065 | -3.57% | 0.174 | 0.184 | 504,045 |
| 26 Feb 2025 | 0.182 | -0.0015 | -0.82% | 0.1735 | 0.1865 | 869,442 |
| 25 Feb 2025 | 0.1835 | 0.0075 | 4.26% | 0.175 | 0.188 | 2,480,761 |
| 24 Feb 2025 | 0.176 | 0.019 | 12.10% | 0.1565 | 0.176 | 2,905,427 |
| 21 Feb 2025 | 0.157 | 0.001 | 0.64% | 0.154 | 0.1585 | 202,516 |
| 20 Feb 2025 | 0.156 | -0.014 | -8.24% | 0.155 | 0.1745 | 1,802,212 |
| 19 Feb 2025 | 0.17 | 0.002 | 1.19% | 0.1565 | 0.1745 | 1,354,186 |
| 18 Feb 2025 | 0.168 | 0.017 | 11.26% | 0.151 | 0.168 | 733,467 |
| 17 Feb 2025 | 0.151 | -0.001 | -0.66% | 0.1505 | 0.154 | 57,107 |
| 14 Feb 2025 | 0.152 | -0.0035 | -2.25% | 0.1505 | 0.1555 | 255,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.178 | 0.1785 | 0.165 | 0.174817 | 144,085 | -0.0055 | -3.09% |
| 1 Month | 0.1555 | 0.19 | 0.1505 | 0.173878 | 684,488 | 0.017 | 10.93% |
| 3 Months | 0.1655 | 0.19 | 0.1505 | 0.170159 | 334,174 | 0.007 | 4.23% |
| 6 Months | 0.11 | 0.1915 | 0.11 | 0.16177 | 365,964 | 0.0625 | 56.82% |
| 1 Year | 0.245 | 0.285 | 0.1005 | 0.169435 | 267,841 | -0.0725 | -29.59% |
| 3 Years | 0.245 | 0.285 | 0.1005 | 0.169435 | 267,841 | -0.0725 | -29.59% |
| 5 Years | 0.245 | 0.285 | 0.1005 | 0.169435 | 267,841 | -0.0725 | -29.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
