We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Usa Esg Ucits Etf 2c Eur | BIT:XZME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.72% | 8.568 | 8.572 | 8.579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.568 | 8.556 | 8.556 | 40,001 | 12:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.63 | 0.05 | 0.58% | 8.63 | 8.63 | 137 |
| 27 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0 |
| 26 Jun 2024 | 8.58 | 0.03 | 0.32% | 8.58 | 8.58 | 349 |
| 25 Jun 2024 | 8.553 | -0.06 | -0.73% | 8.539 | 8.553 | 5,144 |
| 24 Jun 2024 | 8.616 | -0.04 | -0.40% | 8.597 | 8.616 | 2,495 |
| 21 Jun 2024 | 8.651 | 0.00 | 0.00% | 8.651 | 8.651 | 0 |
| 20 Jun 2024 | 8.651 | 0.01 | 0.14% | 8.63 | 8.674 | 41,264 |
| 19 Jun 2024 | 8.639 | 0.12 | 1.37% | 8.639 | 8.639 | 2,021 |
| 18 Jun 2024 | 8.522 | 0.00 | 0.00% | 8.522 | 8.522 | 0 |
| 17 Jun 2024 | 8.522 | 0.13 | 1.54% | 8.518 | 8.527 | 1,255 |
| 14 Jun 2024 | 8.393 | 0.00 | 0.00% | 8.393 | 8.393 | 0 |
| 13 Jun 2024 | 8.393 | 0.00 | 0.00% | 8.393 | 8.393 | 0 |
| 12 Jun 2024 | 8.393 | 0.01 | 0.11% | 8.392 | 8.393 | 399 |
| 11 Jun 2024 | 8.384 | 0.03 | 0.35% | 8.384 | 8.404 | 2,466 |
| 10 Jun 2024 | 8.355 | -0.04 | -0.44% | 8.355 | 8.355 | 106 |
| 07 Jun 2024 | 8.392 | -0.02 | -0.25% | 8.392 | 8.392 | 581 |
| 06 Jun 2024 | 8.413 | 0.12 | 1.45% | 8.413 | 8.413 | 409 |
| 05 Jun 2024 | 8.293 | 0.04 | 0.50% | 8.293 | 8.295 | 2,744 |
| 04 Jun 2024 | 8.252 | -0.02 | -0.23% | 8.252 | 8.252 | 3,992 |
| 03 Jun 2024 | 8.271 | 0.12 | 1.51% | 8.271 | 8.291 | 13,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
