We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Usa Esg Ucits Etf 2c Eur | BIT:XZME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.05 | -0.59% | 8.466 | 33,488 | 17:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8.301 | 8.596 | 8.52 | 8.441 | 8.52 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:21:09 | 10,751 | 8.446 | EUR |
Xtrackers Msci Usa Esg U... (XZME) Charts1 Year Xtrackers Msci Usa Esg U... Chart |
|
1 Month Xtrackers Msci Usa Esg U... Chart |
Intraday Xtrackers Msci Usa Esg U... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-18 14:21:09 | 8.45 | 10,751 | 0.00 | O |
| 2025-03-18 14:06:39 | 8.45 | 154 | 0.00 | O |
| 2025-03-18 14:06:39 | 8.45 | 10,751 | 0.00 | O |
| 2025-03-18 14:04:46 | 8.44 | 1,075 | 0.00 | O |
| 2025-03-18 14:04:32 | 8.44 | 10,751 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
