We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI WORLD INDEX UCITS ETF | BIT:XWEH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.32% | 39.90 | 39.85 | 39.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.88 | 39.645 | 39.645 | 214 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 39.48 | 0.03 | 0.08% | 39.42 | 39.715 | 7,831 |
| 12 Mar 2025 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 0 |
| 11 Mar 2025 | 39.45 | -0.46 | -1.14% | 39.45 | 39.90 | 6,460 |
| 10 Mar 2025 | 39.905 | -0.39 | -0.96% | 39.905 | 40.505 | 34,404 |
| 07 Mar 2025 | 40.29 | -0.81 | -1.96% | 40.29 | 40.67 | 700 |
| 06 Mar 2025 | 41.095 | 0.23 | 0.55% | 40.765 | 41.14 | 7,198 |
| 05 Mar 2025 | 40.87 | 0.32 | 0.80% | 40.87 | 41.00 | 9,488 |
| 04 Mar 2025 | 40.545 | -1.38 | -3.29% | 40.545 | 41.26 | 4,587 |
| 03 Mar 2025 | 41.925 | 0.60 | 1.45% | 41.785 | 42.09 | 27,917 |
| 28 Feb 2025 | 41.325 | -0.72 | -1.70% | 41.145 | 41.365 | 12,112 |
| 27 Feb 2025 | 42.04 | -0.05 | -0.12% | 42.025 | 42.055 | 384 |
| 26 Feb 2025 | 42.09 | 0.53 | 1.26% | 41.835 | 42.105 | 38,240 |
| 25 Feb 2025 | 41.565 | -0.53 | -1.26% | 41.565 | 41.995 | 10,461 |
| 24 Feb 2025 | 42.095 | -0.41 | -0.96% | 42.095 | 42.255 | 2,744 |
| 21 Feb 2025 | 42.505 | -0.01 | -0.01% | 42.445 | 42.88 | 6,376 |
| 20 Feb 2025 | 42.51 | -0.25 | -0.57% | 42.51 | 42.77 | 13,108 |
| 19 Feb 2025 | 42.755 | -0.05 | -0.11% | 42.755 | 42.755 | 240 |
| 18 Feb 2025 | 42.80 | -0.02 | -0.05% | 42.80 | 42.94 | 134 |
| 17 Feb 2025 | 42.82 | 0.08 | 0.19% | 42.82 | 42.82 | 143 |
| 14 Feb 2025 | 42.74 | 0.09 | 0.22% | 42.74 | 42.74 | 2,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
