ADVFN

Data Download:

Name	Symbol	Market	Type
MSCI WORLD INDEX UCITS ETF	BIT:XWEH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.08%	38.57	38.385	38.775

High Price	Low Price	Open Price	Traded	Last Trade
38.58	38.58	38.58	123	17:00:00

MSCI WORLD INDEX UCITS ETF (XWEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	38.54	-0.02	-0.05%	38.54	38.555	279
25 Jun 2024	38.56	-0.09	-0.23%	38.56	38.56	96
24 Jun 2024	38.65	0.15	0.39%	38.49	38.67	30,174
21 Jun 2024	38.50	-0.18	-0.45%	38.39	38.515	3,770
20 Jun 2024	38.675	0.17	0.45%	38.675	38.785	2,817
19 Jun 2024	38.50	0.00	0.00%	38.50	38.50	0
18 Jun 2024	38.50	0.23	0.61%	38.50	38.50	9,400
17 Jun 2024	38.265	0.15	0.39%	38.265	38.265	279
14 Jun 2024	38.115	0.00	0.00%	38.115	38.115	0
13 Jun 2024	38.115	0.00	0.00%	38.115	38.115	0
12 Jun 2024	38.115	0.11	0.29%	38.115	38.115	309
11 Jun 2024	38.005	0.06	0.16%	38.005	38.005	942
10 Jun 2024	37.945	0.00	0.00%	37.945	37.945	0
07 Jun 2024	37.945	-0.24	-0.62%	37.945	38.20	7,265
06 Jun 2024	38.18	0.43	1.14%	38.06	38.18	13,535
05 Jun 2024	37.75	0.12	0.32%	37.75	37.75	68
04 Jun 2024	37.63	-0.19	-0.49%	37.63	37.63	1,047
03 Jun 2024	37.815	0.52	1.39%	37.815	37.815	4
31 May 2024	37.295	-0.60	-1.57%	37.295	37.295	92
30 May 2024	37.89	0.00	0.00%	37.89	37.89	0
29 May 2024	37.89	0.00	0.00%	37.89	37.89	0
28 May 2024	37.89	0.01	0.01%	37.89	37.95	1,042
27 May 2024	37.885	-0.26	-0.67%	37.885	37.89	622