XUEM Xtrackers Ii Usd Emerging Markets Bond Ucits Etf

10.844

0.00 (0.00%)

27 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ii Usd Emerging Markets Bond Ucits Etf	BIT:XUEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.844

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtrackers Ii Usd Emergin... (XUEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	10.814	0.02	0.15%	10.814	10.872	292
25 Nov 2024	10.798	-0.04	-0.39%	10.776	10.824	3,947
22 Nov 2024	10.84	0.11	1.06%	10.776	10.926	8,495
21 Nov 2024	10.726	0.07	0.64%	10.71	10.748	652
20 Nov 2024	10.658	-0.01	-0.08%	10.658	10.658	1,000
19 Nov 2024	10.666	0.05	0.43%	10.666	10.668	2,315
18 Nov 2024	10.62	-0.02	-0.19%	10.62	10.62	100
15 Nov 2024	10.64	-0.03	-0.30%	10.614	10.65	3,338
14 Nov 2024	10.672	-0.01	-0.13%	10.672	10.71	7,608
13 Nov 2024	10.686	-0.15	-1.42%	10.604	10.686	1,874
12 Nov 2024	10.84	-0.06	-0.59%	10.814	10.912	11,038
11 Nov 2024	10.904	0.13	1.17%	10.904	10.904	151
08 Nov 2024	10.778	0.12	1.11%	10.71	10.778	4,270
07 Nov 2024	10.66	0.11	1.04%	10.582	10.66	11,526
06 Nov 2024	10.55	0.11	1.05%	10.548	10.55	7,874
05 Nov 2024	10.44	-0.04	-0.42%	10.44	10.466	5,393
04 Nov 2024	10.484	-0.04	-0.36%	10.484	10.484	4
01 Nov 2024	10.522	-0.01	-0.06%	10.522	10.524	1,095
31 Oct 2024	10.528	-0.04	-0.40%	10.516	10.58	3,517
30 Oct 2024	10.57	-0.02	-0.21%	10.57	10.62	1,638
29 Oct 2024	10.592	0.00	-0.04%	10.556	10.612	11,455
28 Oct 2024	10.596	0.02	0.19%	10.588	10.596	17,378