XUEM Xtrackers Ii Usd Emerging Markets Bond Ucits Etf

10.406

0.01 (0.10%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ii Usd Emerging Markets Bond Ucits Etf	BIT:XUEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	10.406	10.35	10.998

High Price	Low Price	Open Price	Traded	Last Trade
10.40	10.38	10.39	2,410	17:00:00

Xtrackers Ii Usd Emergin... (XUEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	10.398	-0.02	-0.17%	10.38	10.40	2,410
13 Mar 2025	10.416	0.04	0.35%	10.416	10.416	784
12 Mar 2025	10.38	-0.02	-0.21%	10.378	10.416	1,128
11 Mar 2025	10.402	-0.06	-0.59%	10.386	10.41	900
10 Mar 2025	10.464	0.00	-0.04%	10.464	10.464	131
07 Mar 2025	10.468	0.00	0.02%	10.43	10.478	4,821
06 Mar 2025	10.466	-0.11	-1.08%	10.466	10.532	716
05 Mar 2025	10.58	-0.24	-2.25%	10.58	10.71	4,044
04 Mar 2025	10.824	-0.11	-1.02%	10.824	10.864	1,615
03 Mar 2025	10.936	-0.04	-0.36%	10.936	10.964	267
28 Feb 2025	10.976	0.11	1.01%	10.966	10.976	728
27 Feb 2025	10.866	0.02	0.15%	10.866	10.866	416
26 Feb 2025	10.85	0.04	0.41%	10.85	10.86	3,307
25 Feb 2025	10.806	0.02	0.15%	10.798	10.82	6,979
24 Feb 2025	10.79	-0.02	-0.22%	10.77	10.80	909
21 Feb 2025	10.814	0.04	0.41%	10.762	10.816	11,076
20 Feb 2025	10.77	-0.05	-0.46%	10.77	10.792	5,582
19 Feb 2025	10.82	-0.14	-1.26%	10.78	10.82	1,956
18 Feb 2025	10.958	-0.01	-0.13%	10.954	10.974	1,285
17 Feb 2025	10.972	0.06	0.51%	10.946	10.972	2,482