XUEM Xtrackers Ii Usd Emerging Markets Bond Ucits Etf

10.36

-0.05 (-0.48%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Ii Usd Emerging Markets Bond Ucits Etf	BIT:XUEM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.48%	10.36	10.296	10.41

High Price	Low Price	Open Price	Traded	Last Trade
10.398	10.36	10.396	4,957	16:36:52

Xtrackers Ii Usd Emergin... (XUEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	10.36	-0.05	-0.48%	10.36	10.398	4,957
16 May 2024	10.41	0.03	0.31%	10.392	10.432	1,290
15 May 2024	10.378	0.03	0.25%	10.378	10.378	29
14 May 2024	10.352	-0.01	-0.06%	10.352	10.36	2,062
13 May 2024	10.358	-0.02	-0.23%	10.358	10.378	668
10 May 2024	10.382	0.00	0.00%	10.382	10.382	0
09 May 2024	10.382	-0.04	-0.38%	10.382	10.402	990
08 May 2024	10.422	0.01	0.12%	10.422	10.444	1,016
07 May 2024	10.41	0.05	0.52%	10.41	10.41	200
06 May 2024	10.356	0.02	0.15%	10.344	10.362	322
03 May 2024	10.34	0.07	0.68%	10.254	10.34	6,076
02 May 2024	10.27	0.03	0.25%	10.248	10.296	1,165
30 Apr 2024	10.244	-0.07	-0.68%	10.244	10.266	17,088
29 Apr 2024	10.314	0.13	1.32%	10.272	10.33	879
26 Apr 2024	10.18	-0.05	-0.53%	10.18	10.19	1,001
25 Apr 2024	10.234	-0.06	-0.56%	10.234	10.234	59
24 Apr 2024	10.292	-0.04	-0.43%	10.29	10.316	1,881
23 Apr 2024	10.336	0.03	0.29%	10.322	10.336	2,180
22 Apr 2024	10.306	0.03	0.27%	10.298	10.318	1,463
19 Apr 2024	10.278	-0.01	-0.14%	10.266	10.29	3,016