Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers Switzerland Ucits Etf 1d | BIT:XSMI | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.08 | -0.77% | 138.74 | 134.20 | 141.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
139.62 | 138.46 | 139.08 | 4,545 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 138.74 | -1.02 | -0.73% | 138.46 | 139.62 | 4,545 |
13 Feb 2025 | 139.76 | 3.18 | 2.33% | 137.76 | 139.76 | 19,011 |
12 Feb 2025 | 136.58 | -0.54 | -0.39% | 136.36 | 137.16 | 4,604 |
11 Feb 2025 | 137.12 | 0.04 | 0.03% | 136.82 | 137.32 | 3,489 |
10 Feb 2025 | 137.08 | 0.78 | 0.57% | 136.60 | 137.12 | 1,144 |
07 Feb 2025 | 136.30 | -0.92 | -0.67% | 136.30 | 136.84 | 7,582 |
06 Feb 2025 | 137.22 | 0.82 | 0.60% | 136.68 | 137.34 | 9,400 |
05 Feb 2025 | 136.40 | 1.46 | 1.08% | 134.90 | 136.40 | 703 |
04 Feb 2025 | 134.94 | -0.86 | -0.63% | 134.80 | 135.78 | 26,450 |
03 Feb 2025 | 135.80 | -0.02 | -0.01% | 134.94 | 136.08 | 7,756 |
31 Jan 2025 | 135.82 | 0.36 | 0.27% | 135.82 | 136.80 | 8,898 |
30 Jan 2025 | 135.46 | 0.26 | 0.19% | 135.42 | 135.80 | 4,663 |
29 Jan 2025 | 135.20 | 0.18 | 0.13% | 134.80 | 135.60 | 569 |
28 Jan 2025 | 135.02 | 1.04 | 0.78% | 134.44 | 135.06 | 1,094 |
27 Jan 2025 | 133.98 | 2.26 | 1.72% | 131.74 | 134.06 | 1,912 |
24 Jan 2025 | 131.72 | -0.40 | -0.30% | 131.50 | 132.40 | 1,001 |
23 Jan 2025 | 132.12 | 0.62 | 0.47% | 131.58 | 132.18 | 2,293 |
22 Jan 2025 | 131.50 | 0.78 | 0.60% | 131.50 | 132.12 | 1,602 |
21 Jan 2025 | 130.72 | 0.94 | 0.72% | 130.20 | 130.72 | 1,100 |
20 Jan 2025 | 129.78 | -0.26 | -0.20% | 129.64 | 130.50 | 2,458 |
17 Jan 2025 | 130.04 | 1.12 | 0.87% | 129.92 | 130.38 | 2,939 |
16 Jan 2025 | 128.92 | 0.86 | 0.67% | 128.92 | 129.38 | 3,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions