ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XSMI Xtrackers Switzerland Ucits Etf 1d

138.74
-1.08 (-0.77%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Switzerland Ucits Etf 1d BIT:XSMI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.08 -0.77% 138.74 134.20 141.02
High Price Low Price Open Price Traded Last Trade
139.62 138.46 139.08 4,545 16:40:00

Xtrackers Switzerland Uc... (XSMI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025138.74-1.02-0.73%138.46139.624,545
13 Feb 2025139.763.182.33%137.76139.7619,011
12 Feb 2025136.58-0.54-0.39%136.36137.164,604
11 Feb 2025137.120.040.03%136.82137.323,489
10 Feb 2025137.080.780.57%136.60137.121,144
07 Feb 2025136.30-0.92-0.67%136.30136.847,582
06 Feb 2025137.220.820.60%136.68137.349,400
05 Feb 2025136.401.461.08%134.90136.40703
04 Feb 2025134.94-0.86-0.63%134.80135.7826,450
03 Feb 2025135.80-0.02-0.01%134.94136.087,756
31 Jan 2025135.820.360.27%135.82136.808,898
30 Jan 2025135.460.260.19%135.42135.804,663
29 Jan 2025135.200.180.13%134.80135.60569
28 Jan 2025135.021.040.78%134.44135.061,094
27 Jan 2025133.982.261.72%131.74134.061,912
24 Jan 2025131.72-0.40-0.30%131.50132.401,001
23 Jan 2025132.120.620.47%131.58132.182,293
22 Jan 2025131.500.780.60%131.50132.121,602
21 Jan 2025130.720.940.72%130.20130.721,100
20 Jan 2025129.78-0.26-0.20%129.64130.502,458
17 Jan 2025130.041.120.87%129.92130.382,939
16 Jan 2025128.920.860.67%128.92129.383,050
Download more Xtrackers Switzerland Ucits Etf 1d Historical Data

Your Recent History

Delayed Upgrade Clock