We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Switzerland Ucits Etf 1d | BIT:XSMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 123.34 | 110.00 | 125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.72 | 123.00 | 123.32 | 1,389 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 123.60 | 0.24 | 0.19% | 123.00 | 123.72 | 1,389 |
| 08 May 2024 | 123.36 | 1.16 | 0.95% | 122.94 | 123.36 | 801 |
| 07 May 2024 | 122.20 | 1.58 | 1.31% | 121.64 | 122.20 | 1,119 |
| 06 May 2024 | 120.62 | -0.12 | -0.10% | 120.54 | 121.22 | 1,187 |
| 03 May 2024 | 120.74 | 1.34 | 1.12% | 119.72 | 120.74 | 703 |
| 02 May 2024 | 119.40 | -0.20 | -0.17% | 119.40 | 120.26 | 169 |
| 30 Apr 2024 | 119.60 | -1.44 | -1.19% | 119.60 | 120.54 | 1,302 |
| 29 Apr 2024 | 121.04 | 0.06 | 0.05% | 120.84 | 121.04 | 202 |
| 26 Apr 2024 | 120.98 | 1.42 | 1.19% | 120.70 | 120.98 | 190 |
| 25 Apr 2024 | 119.56 | -1.64 | -1.35% | 119.40 | 119.90 | 240 |
| 24 Apr 2024 | 121.20 | -1.40 | -1.14% | 121.20 | 121.98 | 3,272 |
| 23 Apr 2024 | 122.60 | 1.32 | 1.09% | 122.10 | 123.04 | 1,130 |
| 22 Apr 2024 | 121.28 | 0.90 | 0.75% | 120.78 | 121.28 | 292 |
| 19 Apr 2024 | 120.38 | 0.96 | 0.80% | 119.04 | 120.38 | 271 |
| 18 Apr 2024 | 119.42 | -0.58 | -0.48% | 119.38 | 119.78 | 687 |
| 17 Apr 2024 | 120.00 | 0.44 | 0.37% | 119.60 | 120.26 | 589 |
| 16 Apr 2024 | 119.56 | -1.42 | -1.17% | 119.24 | 120.12 | 644 |
| 15 Apr 2024 | 120.98 | -0.58 | -0.48% | 120.74 | 121.58 | 362 |
| 12 Apr 2024 | 121.56 | -0.04 | -0.03% | 121.56 | 122.00 | 569 |
| 11 Apr 2024 | 121.60 | 0.52 | 0.43% | 120.68 | 121.60 | 165 |
| 10 Apr 2024 | 121.08 | -0.04 | -0.03% | 120.14 | 121.20 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
