We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers MSCI Japan Index UCITS ETF (DR) | BIT:XMJP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 75.28 | 72.39 | 75.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.27 | 75.02 | 75.02 | 146 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 75.29 | -0.54 | -0.71% | 75.29 | 75.49 | 1,125 |
| 04 Jul 2024 | 75.83 | 0.82 | 1.09% | 75.52 | 75.83 | 1,436 |
| 03 Jul 2024 | 75.01 | 0.53 | 0.71% | 74.83 | 75.02 | 447 |
| 02 Jul 2024 | 74.48 | 0.71 | 0.96% | 74.48 | 74.50 | 252 |
| 01 Jul 2024 | 73.77 | -0.80 | -1.07% | 73.69 | 74.08 | 1,703 |
| 28 Jun 2024 | 74.57 | 0.78 | 1.06% | 74.12 | 74.64 | 562 |
| 27 Jun 2024 | 73.79 | -0.28 | -0.38% | 73.56 | 73.88 | 1,559 |
| 26 Jun 2024 | 74.07 | 0.63 | 0.86% | 74.07 | 74.16 | 303 |
| 25 Jun 2024 | 73.44 | 0.78 | 1.07% | 73.44 | 73.59 | 959 |
| 24 Jun 2024 | 72.66 | 0.55 | 0.76% | 72.29 | 72.68 | 4,436 |
| 21 Jun 2024 | 72.11 | -0.37 | -0.51% | 72.11 | 72.50 | 685 |
| 20 Jun 2024 | 72.48 | 0.25 | 0.35% | 72.44 | 72.59 | 1,897 |
| 19 Jun 2024 | 72.23 | -0.02 | -0.03% | 72.18 | 72.75 | 2,080 |
| 18 Jun 2024 | 72.25 | 0.09 | 0.12% | 72.09 | 72.36 | 1,584 |
| 17 Jun 2024 | 72.16 | -1.06 | -1.45% | 71.98 | 72.19 | 1,499 |
| 14 Jun 2024 | 73.22 | 0.55 | 0.76% | 73.00 | 73.38 | 1,783 |
| 13 Jun 2024 | 72.67 | -1.43 | -1.93% | 72.52 | 72.87 | 1,094 |
| 12 Jun 2024 | 74.10 | 0.07 | 0.09% | 73.73 | 74.25 | 91 |
| 11 Jun 2024 | 74.03 | -0.67 | -0.90% | 74.02 | 74.34 | 501 |
| 10 Jun 2024 | 74.70 | 1.19 | 1.62% | 74.45 | 74.70 | 894 |
| 07 Jun 2024 | 73.51 | -0.11 | -0.15% | 73.35 | 73.60 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
