We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | BIT:XLKS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 649.18 | 631.00 | 663.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 649.18 | 2.44 | 0.38% | 646.74 | 662.89 | 3,713 |
| 28 Jan 2025 | 646.74 | 15.77 | 2.50% | 634.48 | 648.43 | 4,347 |
| 27 Jan 2025 | 630.97 | -42.76 | -6.35% | 623.41 | 649.58 | 8,299 |
| 24 Jan 2025 | 673.73 | -5.17 | -0.76% | 673.55 | 681.31 | 1,835 |
| 23 Jan 2025 | 678.90 | 0.27 | 0.04% | 675.85 | 680.56 | 2,122 |
| 22 Jan 2025 | 678.63 | 16.92 | 2.56% | 671.00 | 679.73 | 3,148 |
| 21 Jan 2025 | 661.71 | -5.22 | -0.78% | 660.00 | 669.12 | 1,812 |
| 20 Jan 2025 | 666.93 | -3.37 | -0.50% | 663.88 | 670.00 | 2,705 |
| 17 Jan 2025 | 670.30 | 4.65 | 0.70% | 660.00 | 672.50 | 1,172 |
| 16 Jan 2025 | 665.65 | 1.62 | 0.24% | 664.04 | 674.78 | 2,291 |
| 15 Jan 2025 | 664.03 | 12.96 | 1.99% | 650.50 | 664.03 | 1,903 |
| 14 Jan 2025 | 651.07 | -0.56 | -0.09% | 650.00 | 660.31 | 2,561 |
| 13 Jan 2025 | 651.63 | -6.93 | -1.05% | 649.80 | 658.26 | 5,320 |
| 10 Jan 2025 | 658.56 | -11.37 | -1.70% | 657.37 | 669.50 | 1,911 |
| 09 Jan 2025 | 669.93 | -0.19 | -0.03% | 666.65 | 670.00 | 587 |
| 08 Jan 2025 | 670.12 | -4.25 | -0.63% | 667.10 | 674.65 | 4,057 |
| 07 Jan 2025 | 674.37 | -11.90 | -1.73% | 670.00 | 685.03 | 5,136 |
| 06 Jan 2025 | 686.27 | 13.51 | 2.01% | 676.68 | 688.41 | 5,051 |
| 03 Jan 2025 | 672.76 | -0.37 | -0.05% | 668.55 | 675.17 | 3,050 |
| 02 Jan 2025 | 673.13 | 4.61 | 0.69% | 665.69 | 674.78 | 6,676 |
| 30 Dec 2024 | 668.52 | -0.48 | -0.07% | 662.99 | 673.70 | 2,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
