We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | BIT:XLKS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.54 | 1.88% | 571.77 | 550.00 | 660.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 574.73 | 563.00 | 565.01 | 5,856 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 572.00 | 10.78 | 1.92% | 563.00 | 574.73 | 5,856 |
| 13 Mar 2025 | 561.22 | -7.11 | -1.25% | 561.16 | 570.04 | 3,149 |
| 12 Mar 2025 | 568.33 | 11.54 | 2.07% | 558.76 | 575.10 | 5,057 |
| 11 Mar 2025 | 556.79 | -8.18 | -1.45% | 552.42 | 562.12 | 3,188 |
| 10 Mar 2025 | 564.97 | -10.59 | -1.84% | 563.00 | 584.50 | 9,630 |
| 07 Mar 2025 | 575.56 | -13.99 | -2.37% | 575.56 | 585.27 | 3,417 |
| 06 Mar 2025 | 589.55 | 3.06 | 0.52% | 581.74 | 594.00 | 3,976 |
| 05 Mar 2025 | 586.49 | -8.95 | -1.50% | 586.40 | 602.86 | 5,457 |
| 04 Mar 2025 | 595.44 | -26.54 | -4.27% | 594.10 | 608.13 | 5,844 |
| 03 Mar 2025 | 621.98 | -3.90 | -0.62% | 618.00 | 634.98 | 4,633 |
| 28 Feb 2025 | 625.88 | -17.56 | -2.73% | 615.65 | 627.89 | 5,971 |
| 27 Feb 2025 | 643.44 | -2.33 | -0.36% | 636.54 | 652.50 | 2,651 |
| 26 Feb 2025 | 645.77 | 10.38 | 1.63% | 640.00 | 647.39 | 1,929 |
| 25 Feb 2025 | 635.39 | -18.40 | -2.81% | 630.88 | 645.33 | 2,705 |
| 24 Feb 2025 | 653.79 | -15.94 | -2.38% | 647.33 | 661.45 | 2,620 |
| 21 Feb 2025 | 669.73 | -1.67 | -0.25% | 668.00 | 675.44 | 1,579 |
| 20 Feb 2025 | 671.40 | -6.10 | -0.90% | 668.00 | 676.79 | 2,206 |
| 19 Feb 2025 | 677.50 | 3.40 | 0.50% | 671.25 | 677.50 | 1,747 |
| 18 Feb 2025 | 674.10 | 2.82 | 0.42% | 670.37 | 676.59 | 5,925 |
| 17 Feb 2025 | 671.28 | 6.59 | 0.99% | 669.14 | 672.50 | 4,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
