We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | BIT:XLKS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.27% | 664.52 | 628.73 | 675.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 667.12 | 663.47 | 667.12 | 1,242 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 664.69 | -1.65 | -0.25% | 663.47 | 667.12 | 1,242 |
| 13 Feb 2025 | 666.34 | 7.14 | 1.08% | 657.89 | 666.34 | 3,091 |
| 12 Feb 2025 | 659.20 | -8.53 | -1.28% | 655.87 | 665.49 | 2,735 |
| 11 Feb 2025 | 667.73 | 0.21 | 0.03% | 660.69 | 667.73 | 2,245 |
| 10 Feb 2025 | 667.52 | 8.72 | 1.32% | 658.77 | 668.41 | 2,806 |
| 07 Feb 2025 | 658.80 | 0.80 | 0.12% | 656.07 | 663.75 | 2,778 |
| 06 Feb 2025 | 658.00 | 10.14 | 1.57% | 655.49 | 660.00 | 1,635 |
| 05 Feb 2025 | 647.86 | 1.76 | 0.27% | 638.56 | 648.02 | 737 |
| 04 Feb 2025 | 646.10 | 5.69 | 0.89% | 636.65 | 646.40 | 2,511 |
| 03 Feb 2025 | 640.41 | -18.59 | -2.82% | 636.00 | 646.00 | 3,077 |
| 31 Jan 2025 | 659.00 | 16.29 | 2.53% | 654.94 | 660.60 | 1,045 |
| 30 Jan 2025 | 642.71 | -6.47 | -1.00% | 642.42 | 652.63 | 1,278 |
| 29 Jan 2025 | 649.18 | 2.44 | 0.38% | 646.74 | 662.89 | 3,713 |
| 28 Jan 2025 | 646.74 | 15.77 | 2.50% | 634.48 | 648.43 | 4,347 |
| 27 Jan 2025 | 630.97 | -42.76 | -6.35% | 623.41 | 649.58 | 8,299 |
| 24 Jan 2025 | 673.73 | -5.17 | -0.76% | 673.55 | 681.31 | 1,835 |
| 23 Jan 2025 | 678.90 | 0.27 | 0.04% | 675.85 | 680.56 | 2,122 |
| 22 Jan 2025 | 678.63 | 16.92 | 2.56% | 671.00 | 679.73 | 3,148 |
| 21 Jan 2025 | 661.71 | -5.22 | -0.78% | 660.00 | 669.12 | 1,812 |
| 20 Jan 2025 | 666.93 | -3.37 | -0.50% | 663.88 | 670.00 | 2,705 |
| 17 Jan 2025 | 670.30 | 4.65 | 0.70% | 660.00 | 672.50 | 1,172 |
| 16 Jan 2025 | 665.65 | 1.62 | 0.24% | 664.04 | 674.78 | 2,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
