Xtrackers S&p 500 Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&p 500 Ucits Etf	BIT:XDPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.18%	79.33	79.30	79.34

High Price	Low Price	Open Price	Traded	Last Trade
79.33	78.97	78.98	893	14:04:27

Xtrackers S&p 500 Ucits ... (XDPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	79.19	-0.96	-1.20%	79.19	79.43	183
18 Jul 2024	80.15	-0.40	-0.50%	80.12	80.29	3,841
17 Jul 2024	80.55	-0.40	-0.49%	80.49	80.65	4,325
16 Jul 2024	80.95	0.21	0.26%	80.65	80.95	75
15 Jul 2024	80.74	0.53	0.66%	80.58	80.74	763
12 Jul 2024	80.21	-0.25	-0.31%	80.05	80.21	1,118
11 Jul 2024	80.46	0.48	0.60%	80.46	80.65	83
10 Jul 2024	79.98	-0.02	-0.03%	79.97	79.98	535
09 Jul 2024	80.00	0.26	0.33%	79.95	80.00	1,170
08 Jul 2024	79.74	0.47	0.59%	79.74	79.74	6
05 Jul 2024	79.27	-0.05	-0.06%	79.26	79.42	10,541
04 Jul 2024	79.32	0.45	0.57%	79.32	79.32	104
03 Jul 2024	78.87	0.79	1.01%	78.87	78.87	44
02 Jul 2024	78.08	-0.06	-0.08%	78.08	78.08	1,000
01 Jul 2024	78.14	-0.63	-0.80%	78.14	78.42	334
28 Jun 2024	78.77	0.40	0.51%	78.77	78.77	21
27 Jun 2024	78.37	0.12	0.15%	78.37	78.37	26
26 Jun 2024	78.25	0.00	0.00%	78.25	78.25	0
25 Jun 2024	78.25	-0.27	-0.34%	78.02	78.25	156
24 Jun 2024	78.52	0.19	0.24%	78.28	78.52	4,369