We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&p 500 Ucits Etf | BIT:XDPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.25% | 87.31 | 87.24 | 87.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.25 | 87.22 | 87.22 | 74 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 87.25 | 0.10 | 0.11% | 87.22 | 87.25 | 74 |
| 14 Feb 2025 | 87.15 | 0.70 | 0.81% | 87.12 | 87.15 | 2,345 |
| 13 Feb 2025 | 86.45 | 0.46 | 0.53% | 86.14 | 86.45 | 328 |
| 12 Feb 2025 | 85.99 | -0.20 | -0.23% | 85.69 | 86.50 | 260 |
| 11 Feb 2025 | 86.19 | -0.21 | -0.24% | 86.19 | 86.22 | 1,974 |
| 10 Feb 2025 | 86.40 | -0.08 | -0.09% | 86.27 | 86.41 | 328 |
| 07 Feb 2025 | 86.48 | -0.15 | -0.17% | 86.48 | 86.74 | 1,675 |
| 06 Feb 2025 | 86.63 | 0.67 | 0.78% | 86.57 | 86.63 | 2,118 |
| 05 Feb 2025 | 85.96 | 0.01 | 0.01% | 85.52 | 85.96 | 2,355 |
| 04 Feb 2025 | 85.95 | 0.69 | 0.81% | 85.06 | 85.97 | 1,462 |
| 03 Feb 2025 | 85.26 | -1.63 | -1.88% | 84.63 | 85.34 | 2,301 |
| 31 Jan 2025 | 86.89 | 0.54 | 0.63% | 86.85 | 86.89 | 59 |
| 30 Jan 2025 | 86.35 | -0.17 | -0.20% | 86.28 | 86.61 | 579 |
| 29 Jan 2025 | 86.52 | 0.47 | 0.55% | 86.49 | 86.55 | 28 |
| 28 Jan 2025 | 86.05 | 0.76 | 0.89% | 86.01 | 86.05 | 1,827 |
| 27 Jan 2025 | 85.29 | -1.92 | -2.20% | 84.41 | 85.60 | 2,885 |
| 24 Jan 2025 | 87.21 | 0.55 | 0.63% | 87.08 | 87.21 | 2,594 |
| 23 Jan 2025 | 86.66 | -0.09 | -0.10% | 86.56 | 86.66 | 457 |
| 22 Jan 2025 | 86.75 | 0.86 | 1.00% | 86.64 | 86.78 | 1,396 |
| 21 Jan 2025 | 85.89 | 0.05 | 0.06% | 85.77 | 85.92 | 1,967 |
| 20 Jan 2025 | 85.84 | 0.49 | 0.57% | 85.32 | 85.84 | 2,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
