XDPE Xtrackers S&p 500 Ucits Etf

77.82

0.40 (0.52%)

25 Apr 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers S&p 500 Ucits Etf	BIT:XDPE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.52%	77.82	73.50	81.30

High Price	Low Price	Open Price	Traded	Last Trade
78.37	77.70	78.29	3,296	16:40:00

Xtrackers S&p 500 Ucits ... (XDPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2025	77.82	1.31	1.71%	77.70	78.37	3,296
24 Apr 2025	76.51	-0.24	-0.31%	76.01	76.51	842
23 Apr 2025	76.75	1.73	2.31%	76.64	77.53	1,757
22 Apr 2025	75.02	-0.13	-0.17%	74.29	75.14	4,538
17 Apr 2025	75.15	-1.19	-1.56%	75.15	76.03	1,625
16 Apr 2025	76.34	-0.97	-1.25%	75.76	76.57	17,869
15 Apr 2025	77.31	0.23	0.30%	76.85	77.46	2,472
14 Apr 2025	77.08	2.84	3.83%	77.08	77.68	5,701
11 Apr 2025	74.24	0.00	0.00%	74.24	74.24	0
10 Apr 2025	74.24	0.00	0.00%	74.24	74.24	0
09 Apr 2025	74.24	0.00	0.00%	74.24	74.24	0
08 Apr 2025	74.24	1.43	1.96%	73.24	75.13	4,165
07 Apr 2025	72.81	-4.64	-5.99%	68.77	72.81	695
04 Apr 2025	77.45	0.00	0.00%	77.45	77.45	0
03 Apr 2025	77.45	-2.87	-3.57%	77.45	78.21	285
02 Apr 2025	80.32	0.67	0.84%	80.00	80.32	315
01 Apr 2025	79.65	0.96	1.22%	79.65	79.88	2,288
31 Mar 2025	78.69	-2.39	-2.95%	78.69	79.06	1,502
28 Mar 2025	81.08	-0.44	-0.54%	80.90	81.09	4,836
27 Mar 2025	81.52	-0.52	-0.63%	80.91	81.55	11,464