We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Physical Gold Euro Hedged ETC | BIT:XAD1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -0.74% | 171.05 | 169.10 | 173.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.74 | 171.18 | 173.18 | 7,644 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 171.24 | -1.09 | -0.63% | 171.18 | 173.74 | 7,644 |
| 13 Feb 2025 | 172.33 | 1.10 | 0.64% | 171.73 | 172.60 | 8,820 |
| 12 Feb 2025 | 171.23 | -0.70 | -0.41% | 169.42 | 171.25 | 8,092 |
| 11 Feb 2025 | 171.93 | 0.15 | 0.09% | 170.60 | 172.33 | 4,138 |
| 10 Feb 2025 | 171.78 | 2.18 | 1.29% | 171.03 | 172.10 | 8,132 |
| 07 Feb 2025 | 169.60 | 1.12 | 0.66% | 169.00 | 170.62 | 18,998 |
| 06 Feb 2025 | 168.48 | -1.01 | -0.60% | 167.75 | 169.68 | 8,968 |
| 05 Feb 2025 | 169.49 | 1.46 | 0.87% | 169.05 | 170.52 | 18,607 |
| 04 Feb 2025 | 168.03 | 1.06 | 0.63% | 166.36 | 168.30 | 17,198 |
| 03 Feb 2025 | 166.97 | 1.11 | 0.67% | 164.90 | 167.40 | 8,689 |
| 31 Jan 2025 | 165.86 | 0.71 | 0.43% | 165.11 | 166.41 | 10,181 |
| 30 Jan 2025 | 165.15 | 2.39 | 1.47% | 163.66 | 165.50 | 9,499 |
| 29 Jan 2025 | 162.76 | -0.27 | -0.17% | 162.74 | 163.63 | 4,014 |
| 28 Jan 2025 | 163.03 | 0.71 | 0.44% | 161.80 | 163.24 | 2,038 |
| 27 Jan 2025 | 162.32 | -1.95 | -1.19% | 162.20 | 164.00 | 2,756 |
| 24 Jan 2025 | 164.27 | 1.70 | 1.05% | 163.94 | 164.85 | 18,416 |
| 23 Jan 2025 | 162.57 | 0.13 | 0.08% | 162.05 | 163.02 | 7,226 |
| 22 Jan 2025 | 162.44 | 0.00 | 0.00% | 162.44 | 162.44 | 0 |
| 21 Jan 2025 | 162.44 | 2.10 | 1.31% | 160.80 | 162.44 | 7,144 |
| 20 Jan 2025 | 160.34 | -0.50 | -0.31% | 160.00 | 160.51 | 4,711 |
| 17 Jan 2025 | 160.84 | -0.14 | -0.09% | 159.99 | 160.87 | 3,941 |
| 16 Jan 2025 | 160.98 | 2.18 | 1.37% | 159.64 | 161.00 | 8,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
