We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Physical Gold Euro Hedged ETC | BIT:XAD1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.25% | 176.12 | 175.38 | 177.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.22 | 175.80 | 176.17 | 7,332 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 176.25 | 0.51 | 0.29% | 175.80 | 177.22 | 7,332 |
| 13 Mar 2025 | 175.74 | 2.60 | 1.50% | 173.09 | 175.74 | 12,912 |
| 12 Mar 2025 | 173.14 | 1.02 | 0.59% | 171.58 | 173.15 | 8,054 |
| 11 Mar 2025 | 172.12 | 0.75 | 0.44% | 171.06 | 172.28 | 6,699 |
| 10 Mar 2025 | 171.37 | -0.84 | -0.49% | 170.84 | 171.87 | 5,120 |
| 07 Mar 2025 | 172.21 | 0.04 | 0.02% | 171.69 | 172.93 | 5,288 |
| 06 Mar 2025 | 172.17 | -0.50 | -0.29% | 170.71 | 173.00 | 9,063 |
| 05 Mar 2025 | 172.67 | 0.89 | 0.52% | 170.98 | 172.77 | 12,464 |
| 04 Mar 2025 | 171.78 | 1.23 | 0.72% | 171.07 | 172.81 | 30,631 |
| 03 Mar 2025 | 170.55 | 2.22 | 1.32% | 168.83 | 170.55 | 7,854 |
| 28 Feb 2025 | 168.33 | -1.45 | -0.85% | 167.30 | 171.36 | 25,596 |
| 27 Feb 2025 | 169.78 | -2.08 | -1.21% | 169.48 | 170.77 | 11,255 |
| 26 Feb 2025 | 171.86 | 0.86 | 0.50% | 170.81 | 172.33 | 2,641 |
| 25 Feb 2025 | 171.00 | -2.65 | -1.53% | 171.00 | 173.79 | 6,484 |
| 24 Feb 2025 | 173.65 | 0.37 | 0.21% | 173.26 | 174.51 | 2,831 |
| 21 Feb 2025 | 173.28 | -0.56 | -0.32% | 172.46 | 173.41 | 5,962 |
| 20 Feb 2025 | 173.84 | 0.90 | 0.52% | 172.91 | 174.57 | 6,765 |
| 19 Feb 2025 | 172.94 | 0.06 | 0.03% | 172.94 | 174.08 | 7,407 |
| 18 Feb 2025 | 172.88 | 1.71 | 1.00% | 171.77 | 173.03 | 5,759 |
| 17 Feb 2025 | 171.17 | -0.07 | -0.04% | 171.02 | 171.62 | 19,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
