Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Wti Oil Future (WTI1L)
Sg Etc Wti Oil Future (WTI1L) Historical

WTI1L Sg Etc Wti Oil Future

28.28

0.00 (0.00%)

Last Updated: 09:50:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sg Etc Wti Oil Future	BIT:WTI1L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.28	28.52	28.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:50:20

Sg Etc Wti Oil Future (WTI1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	28.28	0.00	0.00%	28.28	28.28	0
16 May 2024	28.28	0.00	0.00%	28.28	28.28	0
15 May 2024	28.28	0.00	0.00%	28.28	28.28	0
14 May 2024	28.28	0.00	0.00%	28.28	28.28	0
13 May 2024	28.28	0.00	0.00%	28.28	28.28	0
10 May 2024	28.28	0.00	0.00%	28.28	28.28	0
09 May 2024	28.28	0.00	0.00%	28.28	28.28	0
08 May 2024	28.28	0.00	0.00%	28.28	28.28	0
07 May 2024	28.28	0.00	0.00%	28.28	28.28	0
06 May 2024	28.28	-0.24	-0.84%	28.28	28.28	60
03 May 2024	28.52	-1.74	-5.75%	28.52	28.52	850
02 May 2024	30.26	0.00	0.00%	30.26	30.26	0
30 Apr 2024	30.26	0.00	0.00%	30.26	30.26	0
29 Apr 2024	30.26	0.00	0.00%	30.26	30.26	0
26 Apr 2024	30.26	0.53	1.77%	30.26	30.26	50
25 Apr 2024	29.735	0.00	0.00%	29.735	29.735	0
24 Apr 2024	29.735	0.00	0.00%	29.735	29.735	0
23 Apr 2024	29.735	0.00	0.00%	29.735	29.735	0
22 Apr 2024	29.735	0.00	0.00%	29.735	29.735	0

Download more Sg Etc Wti Oil Future Historical Data

Sg Etc Wti Oil Future

Independence Gold

Purpose Diversified Real...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions