Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Laboratorio Farmaceutico Erfo SPA (WERFO)
Laboratorio Farmaceutico Erfo SPA (WERFO) Historical

WERFO Laboratorio Farmaceutico Erfo SPA

0.03

0.00 (0.00%)

Last Updated: 07:02:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Laboratorio Farmaceutico Erfo SPA	BIT:WERFO	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03		0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:02:31

Laboratorio Farmaceutico... (WERFO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0.00
21 Jan 2025	0.03	0.0139	86.34%	0.016	0.03	90,040
20 Jan 2025	0.0161	0.00	0.00%	0.0161	0.0161	0.00
17 Jan 2025	0.0161	-0.1394	-89.65%	0.0161	0.0161	30,000
16 Jan 2025	0.1555	0.00	0.00%	0.1555	0.1555	0.00
15 Jan 2025	0.1555	0.0356	29.69%	0.1555	0.1555	14,230
14 Jan 2025	0.1199	0.00	0.00%	0.1199	0.1199	0.00
13 Jan 2025	0.1199	0.0229	23.61%	0.1199	0.1199	500
10 Jan 2025	0.097	0.022	29.33%	0.097	0.097	500
09 Jan 2025	0.075	0.018	31.58%	0.074	0.075	1,500
08 Jan 2025	0.057	0.0071	14.23%	0.057	0.057	500
07 Jan 2025	0.0499	0.0085	20.53%	0.0499	0.0499	1,000
06 Jan 2025	0.0414	0.00	0.00%	0.0414	0.0414	0.00
03 Jan 2025	0.0414	0.00	0.00%	0.0414	0.0414	0.00
02 Jan 2025	0.0414	0.0095	29.78%	0.0414	0.0414	730
30 Dec 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.00
27 Dec 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.00
23 Dec 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.00

Download more Laboratorio Farmaceutico Erfo SPA Historical Data

Laboratorio Farmaceutico Erfo SPA (WERFO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0161	0.03	0.016	0.026526	60,020	0.0139	86.34%
1 Month	0.0414	0.1555	0.016	0.041198	15,444	-0.0114	-27.54%
3 Months	0.01	0.1555	0.007	0.029393	15,027	0.02	200.00%
6 Months	0.0444	0.1555	0.007	0.027607	14,149	-0.0144	-32.43%
1 Year	0.128	0.1555	0.007	0.036631	11,613	-0.098	-76.56%
3 Years	0.0212	0.5998	0.007	0.165146	17,353	0.0088	41.51%
5 Years	0.0212	0.5998	0.007	0.165146	17,353	0.0088	41.51%

Laboratorio Farmaceutico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions