We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Autom Innovat UCITS ETF A | BIT:WCAR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.25% | 29.915 | 29.605 | 30.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.915 | 29.915 | 29.915 | 4 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.915 | 0.07 | 0.25% | 29.915 | 29.915 | 4 |
| 23 May 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 0 |
| 22 May 2024 | 29.84 | -0.36 | -1.18% | 29.84 | 29.84 | 30 |
| 21 May 2024 | 30.195 | -0.32 | -1.03% | 30.195 | 30.395 | 38 |
| 20 May 2024 | 30.51 | 0.02 | 0.05% | 30.51 | 30.51 | 2 |
| 17 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 16 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 15 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 14 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 13 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 10 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 09 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 08 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 07 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 06 May 2024 | 30.495 | -0.06 | -0.18% | 30.495 | 30.495 | 3 |
| 03 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
| 02 May 2024 | 30.55 | -0.03 | -0.10% | 30.55 | 30.55 | 3 |
| 30 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0 |
| 29 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0 |
| 26 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0 |
| 25 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
