We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4U7G3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.95 | -0.31% | 945.41 | 940.25 | 950.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946.81 | 942.78 | 946.16 | 0 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 945.41 | -2.95 | -0.31% | 942.78 | 946.81 | 0 |
| 24 Jun 2024 | 948.36 | 3.15 | 0.33% | 945.95 | 949.55 | 0 |
| 21 Jun 2024 | 945.21 | 5.30 | 0.56% | 940.82 | 946.15 | 0 |
| 20 Jun 2024 | 939.91 | 0.81 | 0.09% | 937.50 | 941.90 | 0 |
| 19 Jun 2024 | 939.10 | -3.69 | -0.39% | 935.87 | 939.13 | 0 |
| 18 Jun 2024 | 942.79 | 1.54 | 0.16% | 938.65 | 945.30 | 0 |
| 17 Jun 2024 | 941.25 | -7.55 | -0.80% | 940.72 | 948.21 | 0 |
| 14 Jun 2024 | 948.80 | -5.89 | -0.62% | 947.09 | 952.99 | 0 |
| 13 Jun 2024 | 954.69 | -7.84 | -0.81% | 953.48 | 962.50 | 0 |
| 12 Jun 2024 | 962.53 | -4.37 | -0.45% | 961.50 | 970.87 | 0 |
| 11 Jun 2024 | 966.90 | -10.45 | -1.07% | 966.90 | 976.18 | 0 |
| 10 Jun 2024 | 977.35 | 0.00 | 0.00% | 977.35 | 977.35 | 0 |
| 07 Jun 2024 | 977.35 | 4.72 | 0.49% | 973.17 | 977.35 | 0 |
| 06 Jun 2024 | 972.63 | 11.54 | 1.20% | 964.16 | 973.89 | 0 |
| 05 Jun 2024 | 961.09 | -0.51 | -0.05% | 960.52 | 964.30 | 0 |
| 04 Jun 2024 | 961.60 | 0.42 | 0.04% | 958.71 | 963.80 | 0 |
| 03 Jun 2024 | 961.18 | 7.23 | 0.76% | 957.58 | 962.20 | 0 |
| 31 May 2024 | 953.95 | -3.55 | -0.37% | 953.95 | 960.72 | 0 |
| 30 May 2024 | 957.50 | 7.41 | 0.78% | 953.62 | 958.90 | 0 |
| 29 May 2024 | 950.09 | -30.63 | -3.12% | 949.47 | 952.64 | 0 |
| 28 May 2024 | 980.72 | 5.70 | 0.58% | 975.62 | 981.78 | 7 |
| 27 May 2024 | 975.02 | 1.27 | 0.13% | 973.35 | 975.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
