We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4HSP7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.04 | 2.82% | 365.45 | 360.00 | 370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 365.45 | 360.17 | 360.17 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 365.45 | 10.04 | 2.82% | 360.17 | 365.45 | 0 |
| 16 Jan 2025 | 355.41 | -0.73 | -0.20% | 352.28 | 358.70 | 0 |
| 15 Jan 2025 | 356.14 | 21.65 | 6.47% | 335.05 | 360.13 | 0 |
| 14 Jan 2025 | 334.49 | -8.48 | -2.47% | 332.30 | 352.74 | 0 |
| 13 Jan 2025 | 342.97 | -1.76 | -0.51% | 340.69 | 349.30 | 0 |
| 10 Jan 2025 | 344.73 | 7.41 | 2.20% | 337.20 | 350.88 | 0 |
| 09 Jan 2025 | 337.32 | 0.70 | 0.21% | 335.37 | 340.73 | 0 |
| 08 Jan 2025 | 336.62 | -5.39 | -1.58% | 327.90 | 338.26 | 0 |
| 07 Jan 2025 | 342.01 | 4.39 | 1.30% | 336.51 | 343.36 | 0 |
| 06 Jan 2025 | 337.62 | 16.04 | 4.99% | 324.11 | 338.48 | 0 |
| 03 Jan 2025 | 321.58 | -9.14 | -2.76% | 320.35 | 329.99 | 0 |
| 02 Jan 2025 | 330.72 | 12.21 | 3.83% | 323.02 | 330.76 | 0 |
| 30 Dec 2024 | 318.51 | 0.00 | 0.00% | 318.51 | 318.51 | 0 |
| 27 Dec 2024 | 318.51 | 0.00 | 0.00% | 318.51 | 318.51 | 0 |
| 23 Dec 2024 | 318.51 | -1.05 | -0.33% | 314.58 | 318.64 | 0 |
| 20 Dec 2024 | 319.56 | 6.12 | 1.95% | 306.37 | 322.40 | 0 |
| 19 Dec 2024 | 313.44 | -7.31 | -2.28% | 311.76 | 317.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
