UST10F UBS LUX FUND SOL-BBG Barc US 10 Yr Treas Bd UCT

6.214

-0.026 (-0.42%)

Last Updated: 11:00:24

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOL-BBG Barc US 10 Yr Treas Bd UCT	BIT:UST10F	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.42%	6.214	6.209	6.216

High Price	Low Price	Open Price	Traded	Last Trade
6.214	6.203	6.214	30,228	11:00:24

UBS LUX FUND SOL-BBG Bar... (UST10F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	6.24	0.12	1.89%	6.182	6.24	2,142
13 Feb 2025	6.124	0.05	0.79%	6.124	6.124	347
12 Feb 2025	6.076	-0.12	-1.92%	6.076	6.181	6,124
11 Feb 2025	6.195	-0.03	-0.42%	6.191	6.206	1,465
10 Feb 2025	6.221	-0.05	-0.72%	6.221	6.221	130
07 Feb 2025	6.266	0.00	0.00%	6.266	6.266	0
06 Feb 2025	6.266	0.01	0.24%	6.256	6.266	1,949
05 Feb 2025	6.251	0.13	2.07%	6.208	6.265	4,669
04 Feb 2025	6.124	-0.06	-0.95%	6.115	6.134	8,031
03 Feb 2025	6.183	-0.10	-1.54%	6.121	6.184	6,149
31 Jan 2025	6.28	-0.04	-0.68%	6.28	6.288	1,525
30 Jan 2025	6.323	0.03	0.46%	6.303	6.323	541
29 Jan 2025	6.294	0.03	0.43%	6.294	6.296	950
28 Jan 2025	6.267	0.00	0.05%	6.257	6.267	16,662
27 Jan 2025	6.264	0.06	0.92%	6.264	6.292	2,687
24 Jan 2025	6.207	0.01	0.19%	6.15	6.207	124,596
23 Jan 2025	6.195	-0.04	-0.71%	6.195	6.195	1,492
22 Jan 2025	6.239	-0.01	-0.11%	6.239	6.239	395
21 Jan 2025	6.246	0.05	0.74%	6.246	6.247	554
20 Jan 2025	6.20	-0.02	-0.34%	6.174	6.20	31,725
17 Jan 2025	6.221	0.05	0.86%	6.221	6.221	1,492