UST10F UBS LUX FUND SOL-BBG Barc US 10 Yr Treas Bd UCT

6.601

-0.053 (-0.80%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOL-BBG Barc US 10 Yr Treas Bd UCT	BIT:UST10F	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-0.80%	6.601	6.582	6.621

High Price	Low Price	Open Price	Traded	Last Trade
6.638	6.592	6.638	5,915	16:35:58

UBS LUX FUND SOL-BBG Bar... (UST10F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	6.654	0.01	0.14%	6.612	6.654	29,704
26 Jun 2024	6.645	-0.06	-0.92%	6.645	6.647	2,378
25 Jun 2024	6.707	0.03	0.46%	6.707	6.713	1,884
24 Jun 2024	6.676	-0.03	-0.48%	6.668	6.676	2,984
21 Jun 2024	6.708	0.05	0.69%	6.691	6.717	21,911
20 Jun 2024	6.662	-0.08	-1.11%	6.649	6.704	15,388
19 Jun 2024	6.737	0.07	0.97%	6.737	6.737	1,800
18 Jun 2024	6.672	0.01	0.14%	6.672	6.672	2,992
17 Jun 2024	6.663	-0.06	-0.86%	6.663	6.704	4,455
14 Jun 2024	6.721	0.07	1.05%	6.681	6.73	66,417
13 Jun 2024	6.651	0.02	0.27%	6.604	6.653	156,660
12 Jun 2024	6.633	0.13	1.97%	6.548	6.634	3,427
11 Jun 2024	6.505	0.02	0.32%	6.492	6.518	67,140
10 Jun 2024	6.484	-0.06	-0.98%	6.483	6.496	39,682
07 Jun 2024	6.548	-0.07	-1.10%	6.523	6.641	10,386
06 Jun 2024	6.621	0.01	0.17%	6.621	6.626	206
05 Jun 2024	6.61	0.03	0.52%	6.609	6.617	8,952
04 Jun 2024	6.576	0.14	2.13%	6.537	6.576	1,494
03 Jun 2024	6.439	-0.01	-0.12%	6.439	6.439	1,500
31 May 2024	6.447	0.07	1.11%	6.447	6.447	3,133
30 May 2024	6.376	0.03	0.50%	6.364	6.376	504
29 May 2024	6.344	-0.15	-2.28%	6.334	6.408	7,298
28 May 2024	6.492	0.01	0.15%	6.492	6.498	1,067