USEUWH UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc

41.075

0.03 (0.07%)

Last Updated: 10:37:24

Data Download:

Name	Symbol	Market	Type
UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc	BIT:USEUWH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.07%	41.075	41.06	41.08

High Price	Low Price	Open Price	Traded	Last Trade
41.075	41.075	41.075	486	10:37:24

UBS ETF MSCI USA hedged ... (USEUWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	40.985	0.09	0.21%	40.985	41.02	1,534
20 May 2024	40.90	0.00	0.00%	40.90	40.90	0
17 May 2024	40.90	-0.16	-0.39%	40.90	40.90	978
16 May 2024	41.06	0.36	0.88%	41.06	41.06	273
15 May 2024	40.70	0.38	0.94%	40.53	40.70	2,279
14 May 2024	40.32	-0.06	-0.15%	40.32	40.325	2,052
13 May 2024	40.38	-0.04	-0.09%	40.38	40.38	928
10 May 2024	40.415	0.45	1.13%	40.375	40.455	2,879
09 May 2024	39.965	-0.11	-0.26%	39.965	39.965	1,531
08 May 2024	40.07	-0.03	-0.06%	39.98	40.09	3,302
07 May 2024	40.095	1.07	2.73%	40.055	40.10	830
06 May 2024	39.03	0.00	0.00%	39.03	39.03	0
03 May 2024	39.03	0.00	0.00%	39.03	39.03	0
02 May 2024	39.03	-0.28	-0.70%	39.03	39.035	72
30 Apr 2024	39.305	0.03	0.08%	39.295	39.475	1,200
29 Apr 2024	39.275	0.00	0.00%	39.275	39.275	0
26 Apr 2024	39.275	0.00	0.00%	39.275	39.275	0
25 Apr 2024	39.275	0.00	0.00%	39.275	39.275	0
24 Apr 2024	39.275	0.29	0.74%	39.275	39.275	1,094
23 Apr 2024	38.985	0.55	1.42%	38.985	38.985	240
22 Apr 2024	38.44	-0.25	-0.65%	38.44	38.62	937