ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.02
-0.13%
Dow Jones
39,908.66
0.10%
Gold vs US Dollar
2,406.755
1.20%
Brent Oil
83.265
0.07%
Bitcoin
66,460.74
1.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Msci Usa Climate Pa (USAPA)

  7. Exchange Traded Fund Ubs Msci Usa Climate Pa (USAPA) Historical

USAPA Exchange Traded Fund Ubs Msci Usa Climate Pa

17.018
0.00 (0.00%)
Last Updated: 15:21:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Msci Usa Climate Pa BIT:USAPA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.018 17.16 17.186
High Price Low Price Open Price Traded Last Trade
0 15:21:24

Exchange Traded Fund Ubs... (USAPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202417.0180.000.00%17.01817.0180
15 May 202417.0180.000.00%17.01817.0180
14 May 202417.0180.000.00%17.01817.0180
13 May 202417.0180.000.00%17.01817.0180
10 May 202417.0180.000.00%17.01817.0180
09 May 202417.0180.000.00%17.01817.0180
08 May 202417.0180.000.00%17.01817.0180
07 May 202417.0180.000.00%17.01817.0180
06 May 202417.0180.000.00%17.01817.0180
03 May 202417.0180.000.00%17.01817.0180
02 May 202417.0180.000.00%17.01817.0180
30 Apr 202417.0180.000.00%17.01817.0180
29 Apr 202417.0180.000.00%17.01817.0180
26 Apr 202417.0180.000.00%17.01817.0180
25 Apr 202417.0180.000.00%17.01817.0180
24 Apr 202417.0180.000.00%17.01817.0180
23 Apr 202417.0180.000.00%17.01817.0180
22 Apr 202417.0180.000.00%17.01817.0180
19 Apr 202417.0180.000.00%17.01817.0180
18 Apr 202417.0180.000.00%17.01817.0180
17 Apr 202417.0180.000.00%17.01817.0180
Download more Exchange Traded Fund Ubs Msci Usa Climate Pa Historical Data

Your Recent History

BIT
USAPA
Exchange Traded Fund Ubs...
LSE
OSG
Opsec Security
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved