We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Junior Uranium Miners Ucits Etf Acc | BIT:URNJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.335 | 8.335 | 8.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.335 | 8.335 | 8.335 | 500 | 16:34:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.335 | -0.01 | -0.12% | 8.335 | 8.335 | 500 |
| 30 May 2024 | 8.345 | 0.12 | 1.47% | 8.345 | 8.345 | 2,000 |
| 29 May 2024 | 8.224 | 0.02 | 0.29% | 8.224 | 8.224 | 79 |
| 28 May 2024 | 8.20 | -0.13 | -1.60% | 8.20 | 8.25 | 485 |
| 27 May 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 0 |
| 24 May 2024 | 8.333 | 0.00 | 0.00% | 8.333 | 8.333 | 0 |
| 23 May 2024 | 8.333 | -0.17 | -1.96% | 8.333 | 8.388 | 184 |
| 22 May 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.50 | 500 |
| 21 May 2024 | 8.70 | 0.07 | 0.76% | 8.687 | 8.70 | 721 |
| 20 May 2024 | 8.634 | 0.37 | 4.50% | 8.543 | 8.634 | 74 |
| 17 May 2024 | 8.262 | 0.18 | 2.20% | 8.262 | 8.262 | 500 |
| 16 May 2024 | 8.084 | 0.00 | 0.00% | 8.084 | 8.084 | 0 |
| 15 May 2024 | 8.084 | -0.03 | -0.41% | 8.045 | 8.084 | 629 |
| 14 May 2024 | 8.117 | 0.00 | 0.00% | 8.117 | 8.117 | 0 |
| 13 May 2024 | 8.117 | -0.20 | -2.43% | 8.117 | 8.117 | 500 |
| 10 May 2024 | 8.319 | 0.25 | 3.15% | 8.319 | 8.319 | 200 |
| 09 May 2024 | 8.065 | -0.24 | -2.83% | 8.065 | 8.131 | 6,739 |
| 08 May 2024 | 8.30 | -0.14 | -1.66% | 8.30 | 8.324 | 972 |
| 07 May 2024 | 8.44 | 0.26 | 3.14% | 8.44 | 8.44 | 200 |
| 06 May 2024 | 8.183 | 0.20 | 2.49% | 8.141 | 8.183 | 310 |
| 03 May 2024 | 7.984 | 0.21 | 2.71% | 7.984 | 8.099 | 8,050 |
| 02 May 2024 | 7.773 | 0.10 | 1.32% | 7.773 | 7.773 | 1,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
