We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Junior Uranium Miners Ucits Etf Acc | BIT:URNJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.97% | 5.694 | 5.647 | 5.682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.694 | 5.694 | 5.694 | 1,000 | 10:39:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.75 | -0.15 | -2.51% | 5.75 | 5.85 | 1,888 |
| 13 Feb 2025 | 5.898 | 0.00 | 0.00% | 5.898 | 5.898 | 0 |
| 12 Feb 2025 | 5.898 | -0.25 | -4.02% | 5.898 | 5.96 | 403 |
| 11 Feb 2025 | 6.145 | 0.00 | 0.00% | 6.145 | 6.145 | 0 |
| 10 Feb 2025 | 6.145 | -0.12 | -1.84% | 6.145 | 6.145 | 2,400 |
| 07 Feb 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 06 Feb 2025 | 6.26 | 0.00 | 0.08% | 6.236 | 6.26 | 2,642 |
| 05 Feb 2025 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0 |
| 04 Feb 2025 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0 |
| 03 Feb 2025 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0 |
| 31 Jan 2025 | 6.255 | 0.00 | 0.00% | 6.255 | 6.255 | 0 |
| 30 Jan 2025 | 6.255 | 0.21 | 3.39% | 6.255 | 6.255 | 1,666 |
| 29 Jan 2025 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 80 |
| 28 Jan 2025 | 6.00 | -0.71 | -10.61% | 6.00 | 6.00 | 1,861 |
| 27 Jan 2025 | 6.712 | 0.00 | 0.00% | 6.712 | 6.712 | 0 |
| 24 Jan 2025 | 6.712 | -0.11 | -1.61% | 6.712 | 6.77 | 3,151 |
| 23 Jan 2025 | 6.822 | 0.23 | 3.49% | 6.773 | 7.05 | 1,775 |
| 22 Jan 2025 | 6.592 | 0.18 | 2.73% | 6.592 | 6.592 | 25 |
| 21 Jan 2025 | 6.417 | 0.08 | 1.28% | 6.34 | 6.417 | 500 |
| 20 Jan 2025 | 6.336 | 0.02 | 0.24% | 6.306 | 6.336 | 2,720 |
| 17 Jan 2025 | 6.321 | 0.07 | 1.12% | 6.294 | 6.321 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
