
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank Ag | BIT:UIJ154 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Mar 2025 | 22.38 | 0.51 | 2.33% | 21.65 | 22.47 | 0 |
28 Feb 2025 | 21.87 | 0.02 | 0.09% | 21.47 | 21.92 | 0 |
27 Feb 2025 | 21.85 | -0.58 | -2.59% | 21.65 | 22.13 | 2,542 |
26 Feb 2025 | 22.43 | 0.48 | 2.19% | 22.10 | 22.50 | 0 |
25 Feb 2025 | 21.95 | 0.25 | 1.15% | 21.54 | 22.14 | 0 |
24 Feb 2025 | 21.70 | 0.01 | 0.05% | 21.44 | 21.84 | 0 |
21 Feb 2025 | 21.69 | 0.16 | 0.74% | 21.56 | 21.75 | 0 |
20 Feb 2025 | 21.53 | -0.09 | -0.42% | 21.44 | 21.79 | 0 |
19 Feb 2025 | 21.62 | -0.21 | -0.96% | 21.60 | 22.16 | 0 |
18 Feb 2025 | 21.83 | 0.20 | 0.92% | 21.70 | 21.86 | 0 |
17 Feb 2025 | 21.63 | 0.44 | 2.08% | 21.27 | 21.69 | 0 |
14 Feb 2025 | 21.19 | 0.06 | 0.28% | 21.09 | 21.42 | 0 |
13 Feb 2025 | 21.13 | 0.30 | 1.44% | 20.85 | 21.15 | 0 |
12 Feb 2025 | 20.83 | -0.05 | -0.24% | 20.83 | 21.06 | 0 |
11 Feb 2025 | 20.88 | 0.33 | 1.61% | 20.44 | 20.88 | 0 |
10 Feb 2025 | 20.55 | 0.20 | 0.98% | 20.37 | 20.56 | 0 |
07 Feb 2025 | 20.35 | -0.04 | -0.20% | 20.29 | 20.49 | 0 |
06 Feb 2025 | 20.39 | 0.57 | 2.88% | 20.00 | 20.39 | 0 |
05 Feb 2025 | 19.82 | -0.14 | -0.70% | 19.73 | 19.94 | 0 |
04 Feb 2025 | 19.96 | 0.45 | 2.31% | 19.23 | 19.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions