ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UIJ154 Unicredit Bank Ag

21.89
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:UIJ154 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.89
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Unicredit Bank (UIJ154) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202522.380.512.33%21.6522.470
28 Feb 202521.870.020.09%21.4721.920
27 Feb 202521.85-0.58-2.59%21.6522.132,542
26 Feb 202522.430.482.19%22.1022.500
25 Feb 202521.950.251.15%21.5422.140
24 Feb 202521.700.010.05%21.4421.840
21 Feb 202521.690.160.74%21.5621.750
20 Feb 202521.53-0.09-0.42%21.4421.790
19 Feb 202521.62-0.21-0.96%21.6022.160
18 Feb 202521.830.200.92%21.7021.860
17 Feb 202521.630.442.08%21.2721.690
14 Feb 202521.190.060.28%21.0921.420
13 Feb 202521.130.301.44%20.8521.150
12 Feb 202520.83-0.05-0.24%20.8321.060
11 Feb 202520.880.331.61%20.4420.880
10 Feb 202520.550.200.98%20.3720.560
07 Feb 202520.35-0.04-0.20%20.2920.490
06 Feb 202520.390.572.88%20.0020.390
05 Feb 202519.82-0.14-0.70%19.7319.940
04 Feb 202519.960.452.31%19.2319.980
Download more Unicredit Bank Ag Historical Data

Your Recent History

Delayed Upgrade Clock