We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UIJ154 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 4.31% | 22.03 | 22.09 | 22.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.84 | 21.03 | 21.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.82 | 0.63 | 2.97% | 21.03 | 21.84 | 0 |
| 13 Mar 2025 | 21.19 | -0.29 | -1.35% | 21.08 | 21.54 | 5,216 |
| 12 Mar 2025 | 21.48 | 0.59 | 2.82% | 21.10 | 21.54 | 2,648 |
| 11 Mar 2025 | 20.89 | -0.53 | -2.47% | 20.73 | 21.60 | 5,224 |
| 10 Mar 2025 | 21.42 | -0.44 | -2.01% | 21.33 | 22.05 | 2,588 |
| 07 Mar 2025 | 21.86 | -0.19 | -0.86% | 21.53 | 21.96 | 0 |
| 06 Mar 2025 | 22.05 | 0.31 | 1.43% | 21.58 | 22.05 | 2,594 |
| 05 Mar 2025 | 21.74 | 0.77 | 3.67% | 21.44 | 21.94 | 0 |
| 04 Mar 2025 | 20.97 | -1.41 | -6.30% | 20.79 | 21.98 | 0 |
| 03 Mar 2025 | 22.38 | 0.51 | 2.33% | 21.65 | 22.47 | 0 |
| 28 Feb 2025 | 21.87 | 0.02 | 0.09% | 21.47 | 21.92 | 0 |
| 27 Feb 2025 | 21.85 | -0.58 | -2.59% | 21.65 | 22.13 | 2,542 |
| 26 Feb 2025 | 22.43 | 0.48 | 2.19% | 22.10 | 22.50 | 0 |
| 25 Feb 2025 | 21.95 | 0.25 | 1.15% | 21.54 | 22.14 | 0 |
| 24 Feb 2025 | 21.70 | 0.01 | 0.05% | 21.44 | 21.84 | 0 |
| 21 Feb 2025 | 21.69 | 0.16 | 0.74% | 21.56 | 21.75 | 0 |
| 20 Feb 2025 | 21.53 | -0.09 | -0.42% | 21.44 | 21.79 | 0 |
| 19 Feb 2025 | 21.62 | -0.21 | -0.96% | 21.60 | 22.16 | 0 |
| 18 Feb 2025 | 21.83 | 0.20 | 0.92% | 21.70 | 21.86 | 0 |
| 17 Feb 2025 | 21.63 | 0.44 | 2.08% | 21.27 | 21.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
