ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UIJ154	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UIJ154) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Mar 2025	22.38	0.51	2.33%	21.65	22.47	0
28 Feb 2025	21.87	0.02	0.09%	21.47	21.92	0
27 Feb 2025	21.85	-0.58	-2.59%	21.65	22.13	2,542
26 Feb 2025	22.43	0.48	2.19%	22.10	22.50	0
25 Feb 2025	21.95	0.25	1.15%	21.54	22.14	0
24 Feb 2025	21.70	0.01	0.05%	21.44	21.84	0
21 Feb 2025	21.69	0.16	0.74%	21.56	21.75	0
20 Feb 2025	21.53	-0.09	-0.42%	21.44	21.79	0
19 Feb 2025	21.62	-0.21	-0.96%	21.60	22.16	0
18 Feb 2025	21.83	0.20	0.92%	21.70	21.86	0
17 Feb 2025	21.63	0.44	2.08%	21.27	21.69	0
14 Feb 2025	21.19	0.06	0.28%	21.09	21.42	0
13 Feb 2025	21.13	0.30	1.44%	20.85	21.15	0
12 Feb 2025	20.83	-0.05	-0.24%	20.83	21.06	0
11 Feb 2025	20.88	0.33	1.61%	20.44	20.88	0
10 Feb 2025	20.55	0.20	0.98%	20.37	20.56	0
07 Feb 2025	20.35	-0.04	-0.20%	20.29	20.49	0
06 Feb 2025	20.39	0.57	2.88%	20.00	20.39	0
05 Feb 2025	19.82	-0.14	-0.70%	19.73	19.94	0
04 Feb 2025	19.96	0.45	2.31%	19.23	19.98	0