Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIJ154)
Unicredit Bank Ag (UIJ154) Historical

UIJ154 Unicredit Bank Ag

16.89

-0.02 (-0.12%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:UIJ154	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.12%	16.89	16.89	16.91

High Price	Low Price	Open Price	Traded	Last Trade
17.06	16.74	16.95	35	21:15:00

Unicredit Bank (UIJ154) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	16.79	-0.12	-0.71%	16.74	17.06	35
27 Jun 2024	16.91	-0.37	-2.14%	16.87	17.35	0
26 Jun 2024	17.28	-0.13	-0.75%	17.10	17.58	0
25 Jun 2024	17.41	-0.17	-0.97%	17.36	17.56	0
24 Jun 2024	17.58	0.59	3.47%	17.11	17.58	0
21 Jun 2024	16.99	-0.35	-2.02%	16.78	17.39	0
20 Jun 2024	17.34	0.43	2.54%	16.87	17.37	87,232
19 Jun 2024	16.91	-0.07	-0.41%	16.89	17.16	12,000
18 Jun 2024	16.98	0.39	2.35%	16.78	17.01	0
17 Jun 2024	16.59	0.25	1.53%	16.27	16.76	0
14 Jun 2024	16.34	-0.94	-5.44%	16.17	17.36	0
13 Jun 2024	17.28	-0.78	-4.32%	17.24	18.02	0
12 Jun 2024	18.06	0.47	2.67%	17.68	18.07	2,948
11 Jun 2024	17.59	-0.60	-3.30%	17.44	18.33	2,890
10 Jun 2024	18.19	-0.19	-1.03%	17.95	18.25	0
07 Jun 2024	18.38	-0.17	-0.92%	18.20	18.62	0
06 Jun 2024	18.55	0.33	1.81%	18.25	18.56	0
05 Jun 2024	18.22	0.19	1.05%	18.13	18.45	0
04 Jun 2024	18.03	-0.39	-2.12%	17.88	18.35	2,876
03 Jun 2024	18.42	0.22	1.21%	18.36	18.56	0
31 May 2024	18.20	0.01	0.05%	18.09	18.29	0
30 May 2024	18.19	0.28	1.56%	17.76	18.20	0
29 May 2024	17.91	-0.51	-2.77%	17.84	18.37	0

Download more Unicredit Bank Ag Historical Data

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions