ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UIJ154 Unicredit Bank Ag

22.03
0.91 (4.31%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:UIJ154 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.91 4.31% 22.03 22.09 22.10
High Price Low Price Open Price Traded Last Trade
21.84 21.03 21.31 0 21:15:00

Unicredit Bank (UIJ154) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202521.820.632.97%21.0321.840
13 Mar 202521.19-0.29-1.35%21.0821.545,216
12 Mar 202521.480.592.82%21.1021.542,648
11 Mar 202520.89-0.53-2.47%20.7321.605,224
10 Mar 202521.42-0.44-2.01%21.3322.052,588
07 Mar 202521.86-0.19-0.86%21.5321.960
06 Mar 202522.050.311.43%21.5822.052,594
05 Mar 202521.740.773.67%21.4421.940
04 Mar 202520.97-1.41-6.30%20.7921.980
03 Mar 202522.380.512.33%21.6522.470
28 Feb 202521.870.020.09%21.4721.920
27 Feb 202521.85-0.58-2.59%21.6522.132,542
26 Feb 202522.430.482.19%22.1022.500
25 Feb 202521.950.251.15%21.5422.140
24 Feb 202521.700.010.05%21.4421.840
21 Feb 202521.690.160.74%21.5621.750
20 Feb 202521.53-0.09-0.42%21.4421.790
19 Feb 202521.62-0.21-0.96%21.6022.160
18 Feb 202521.830.200.92%21.7021.860
17 Feb 202521.630.442.08%21.2721.690
Download more Unicredit Bank Ag Historical Data