We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI315B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.19% | 16.67 | 16.59 | 16.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 16.53 | 16.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.76 | -0.19 | -1.12% | 16.53 | 16.99 | 0 |
| 20 Jun 2024 | 16.95 | 0.13 | 0.77% | 16.53 | 16.96 | 0 |
| 19 Jun 2024 | 16.82 | 0.25 | 1.51% | 16.44 | 16.91 | 0 |
| 18 Jun 2024 | 16.57 | 0.66 | 4.15% | 16.04 | 16.69 | 0 |
| 17 Jun 2024 | 15.91 | 0.55 | 3.58% | 14.96 | 15.91 | 0 |
| 14 Jun 2024 | 15.36 | -1.17 | -7.08% | 15.28 | 16.50 | 0 |
| 13 Jun 2024 | 16.53 | -0.47 | -2.76% | 16.51 | 17.15 | 0 |
| 12 Jun 2024 | 17.00 | -0.60 | -3.41% | 16.77 | 17.61 | 0 |
| 11 Jun 2024 | 17.60 | -0.83 | -4.50% | 17.37 | 18.61 | 0 |
| 10 Jun 2024 | 18.43 | 0.11 | 0.60% | 18.36 | 18.53 | 0 |
| 07 Jun 2024 | 18.32 | 0.40 | 2.23% | 17.70 | 18.40 | 0 |
| 06 Jun 2024 | 17.92 | -0.02 | -0.11% | 17.65 | 18.46 | 0 |
| 05 Jun 2024 | 17.94 | 0.02 | 0.11% | 17.77 | 18.25 | 0 |
| 04 Jun 2024 | 17.92 | -0.29 | -1.59% | 17.76 | 18.18 | 0 |
| 03 Jun 2024 | 18.21 | 0.41 | 2.30% | 17.82 | 18.50 | 0 |
| 31 May 2024 | 17.80 | 0.47 | 2.71% | 17.18 | 17.96 | 0 |
| 30 May 2024 | 17.33 | 0.06 | 0.35% | 16.93 | 17.58 | 0 |
| 29 May 2024 | 17.27 | -0.46 | -2.59% | 16.96 | 17.65 | 0 |
| 28 May 2024 | 17.73 | -0.21 | -1.17% | 17.62 | 18.04 | 0 |
| 27 May 2024 | 17.94 | 0.25 | 1.41% | 17.54 | 17.99 | 0 |
| 24 May 2024 | 17.69 | -0.12 | -0.67% | 17.53 | 17.91 | 0 |
| 23 May 2024 | 17.81 | 0.11 | 0.62% | 17.43 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
