We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unidata Spa | BIT:UD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.62 | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.71 | 2.67 | 2.68 | 41,103 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.70 | 0.01 | 0.37% | 2.64 | 2.75 | 93,865 |
| 28 Jan 2025 | 2.69 | -0.06 | -2.18% | 2.69 | 2.75 | 69,529 |
| 27 Jan 2025 | 2.75 | -0.02 | -0.72% | 2.72 | 2.92 | 46,140 |
| 24 Jan 2025 | 2.77 | -0.05 | -1.77% | 2.75 | 2.85 | 36,019 |
| 23 Jan 2025 | 2.82 | -0.10 | -3.42% | 2.82 | 2.89 | 23,160 |
| 22 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 21 Jan 2025 | 2.92 | 0.05 | 1.74% | 2.85 | 2.93 | 33,074 |
| 20 Jan 2025 | 2.87 | -0.06 | -2.05% | 2.82 | 2.98 | 70,980 |
| 17 Jan 2025 | 2.93 | -0.02 | -0.68% | 2.90 | 2.97 | 59,802 |
| 16 Jan 2025 | 2.95 | -0.02 | -0.67% | 2.92 | 2.97 | 51,075 |
| 15 Jan 2025 | 2.97 | 0.01 | 0.34% | 2.95 | 2.97 | 21,752 |
| 14 Jan 2025 | 2.96 | 0.01 | 0.34% | 2.95 | 2.99 | 12,379 |
| 13 Jan 2025 | 2.95 | -0.01 | -0.34% | 2.93 | 2.99 | 27,817 |
| 10 Jan 2025 | 2.96 | -0.04 | -1.33% | 2.95 | 3.00 | 12,630 |
| 09 Jan 2025 | 3.00 | -0.01 | -0.33% | 2.99 | 3.03 | 46,280 |
| 08 Jan 2025 | 3.01 | 0.08 | 2.73% | 2.95 | 3.06 | 103,705 |
| 07 Jan 2025 | 2.93 | -0.01 | -0.34% | 2.91 | 2.97 | 21,436 |
| 06 Jan 2025 | 2.94 | -0.01 | -0.34% | 2.91 | 2.96 | 25,992 |
| 03 Jan 2025 | 2.95 | -0.06 | -1.99% | 2.95 | 3.04 | 121,856 |
| 02 Jan 2025 | 3.01 | 0.03 | 1.01% | 3.01 | 3.05 | 15,590 |
| 30 Dec 2024 | 2.98 | -0.01 | -0.33% | 2.96 | 3.03 | 36,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.92 | 2.64 | 2.73 | 53,743 | -0.16 | -5.59% |
| 1 Month | 3.01 | 3.06 | 2.64 | 2.88 | 47,004 | -0.31 | -10.30% |
| 3 Months | 3.41 | 3.48 | 2.63 | 2.89 | 50,668 | -0.71 | -20.82% |
| 6 Months | 3.50 | 3.87 | 2.63 | 3.06 | 28,695 | -0.80 | -22.86% |
| 1 Year | 3.89 | 4.19 | 2.63 | 3.27 | 20,236 | -1.19 | -30.59% |
| 3 Years | 51.00 | 54.00 | 2.63 | 8.00 | 8,088 | -48.30 | -94.71% |
| 5 Years | 12.70 | 56.20 | 2.63 | 10.53 | 5,693 | -10.00 | -78.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
