ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UD Unidata Spa

2.82
-0.03 (-1.05%)
Last Updated: 15:00:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Unidata Spa BIT:UD Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -1.05% 2.82 2.79 2.82
High Price Low Price Open Price Shares Traded Last Trade
2.83 2.78 2.79 12,729 15:00:40

Unidata (UD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20252.850.062.15%2.802.9217,189
07 Mar 20252.79-0.01-0.36%2.762.8319,353
06 Mar 20252.800.000.00%2.802.866,330
05 Mar 20252.800.031.08%2.762.855,886
04 Mar 20252.77-0.13-4.48%2.772.9325,788
03 Mar 20252.900.051.75%2.862.9544,232
28 Feb 20252.850.000.00%2.822.8824,196
27 Feb 20252.85-0.02-0.70%2.722.9454,007
26 Feb 20252.87-0.02-0.69%2.862.9223,099
25 Feb 20252.890.176.25%2.742.94105,936
24 Feb 20252.72-0.06-2.16%2.692.7921,543
21 Feb 20252.780.051.83%2.712.7811,300
20 Feb 20252.73-0.01-0.36%2.722.7916,721
19 Feb 20252.740.062.24%2.702.7946,472
18 Feb 20252.68-0.02-0.74%2.662.7114,426
17 Feb 20252.70-0.10-3.57%2.702.8251,614
14 Feb 20252.800.041.45%2.702.8068,095
13 Feb 20252.760.134.94%2.612.7656,656
12 Feb 20252.630.041.54%2.532.71652,820
11 Feb 20252.59-0.03-1.15%2.542.6485,884
Download more Unidata Spa Historical Data

Unidata Spa (UD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.932.932.762.8014,909-0.11-3.75%
1 Month2.642.952.532.7167,5770.186.82%
3 Months2.993.062.522.7860,565-0.17-5.69%
6 Months3.673.872.522.9142,449-0.85-23.16%
1 Year3.694.192.523.0625,911-0.87-23.58%
3 Years51.8054.002.526.5910,518-48.98-94.56%
5 Years12.7056.202.528.897,036-9.88-77.80%