We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unidata Spa | BIT:UD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.08% | 2.80 | 2.80 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 347 | 10:24:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.80 | 0.02 | 0.72% | 2.76 | 2.81 | 10,992 |
| 13 Mar 2025 | 2.78 | -0.02 | -0.71% | 2.77 | 2.81 | 7,158 |
| 12 Mar 2025 | 2.80 | -0.02 | -0.71% | 2.73 | 2.81 | 13,034 |
| 11 Mar 2025 | 2.82 | -0.03 | -1.05% | 2.78 | 2.83 | 16,790 |
| 10 Mar 2025 | 2.85 | 0.06 | 2.15% | 2.80 | 2.92 | 17,189 |
| 07 Mar 2025 | 2.79 | -0.01 | -0.36% | 2.76 | 2.83 | 19,353 |
| 06 Mar 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.86 | 6,330 |
| 05 Mar 2025 | 2.80 | 0.03 | 1.08% | 2.76 | 2.85 | 5,886 |
| 04 Mar 2025 | 2.77 | -0.13 | -4.48% | 2.77 | 2.93 | 25,788 |
| 03 Mar 2025 | 2.90 | 0.05 | 1.75% | 2.86 | 2.95 | 44,232 |
| 28 Feb 2025 | 2.85 | 0.00 | 0.00% | 2.82 | 2.88 | 24,196 |
| 27 Feb 2025 | 2.85 | -0.02 | -0.70% | 2.72 | 2.94 | 54,007 |
| 26 Feb 2025 | 2.87 | -0.02 | -0.69% | 2.86 | 2.92 | 23,099 |
| 25 Feb 2025 | 2.89 | 0.17 | 6.25% | 2.74 | 2.94 | 105,936 |
| 24 Feb 2025 | 2.72 | -0.06 | -2.16% | 2.69 | 2.79 | 21,543 |
| 21 Feb 2025 | 2.78 | 0.05 | 1.83% | 2.71 | 2.78 | 11,300 |
| 20 Feb 2025 | 2.73 | -0.01 | -0.36% | 2.72 | 2.79 | 16,721 |
| 19 Feb 2025 | 2.74 | 0.06 | 2.24% | 2.70 | 2.79 | 46,472 |
| 18 Feb 2025 | 2.68 | -0.02 | -0.74% | 2.66 | 2.71 | 14,426 |
| 17 Feb 2025 | 2.70 | -0.10 | -3.57% | 2.70 | 2.82 | 51,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.92 | 2.73 | 2.82 | 13,033 | -0.06 | -2.10% |
| 1 Month | 2.80 | 2.95 | 2.66 | 2.81 | 26,803 | 0.00 | 0.00% |
| 3 Months | 2.98 | 3.06 | 2.52 | 2.77 | 56,116 | -0.18 | -6.04% |
| 6 Months | 3.68 | 3.87 | 2.52 | 2.90 | 42,040 | -0.88 | -23.91% |
| 1 Year | 3.65 | 4.19 | 2.52 | 3.06 | 26,028 | -0.85 | -23.29% |
| 3 Years | 51.00 | 54.00 | 2.52 | 6.56 | 10,580 | -48.20 | -94.51% |
| 5 Years | 13.60 | 56.20 | 2.52 | 8.84 | 7,023 | -10.80 | -79.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
