We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unidata Spa | BIT:UD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.70% | 3.59 | 3.55 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.51 | 3.62 | 13,118 | 16:36:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.59 | 0.10 | 2.87% | 3.51 | 3.62 | 13,118 |
| 30 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.54 | 3,617 |
| 29 Apr 2024 | 3.49 | 0.02 | 0.58% | 3.47 | 3.56 | 7,061 |
| 26 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.42 | 3.53 | 15,067 |
| 25 Apr 2024 | 3.47 | 0.02 | 0.58% | 3.41 | 3.47 | 4,178 |
| 24 Apr 2024 | 3.45 | -0.04 | -1.15% | 3.45 | 3.50 | 10,706 |
| 23 Apr 2024 | 3.49 | -0.03 | -0.85% | 3.48 | 3.53 | 7,131 |
| 22 Apr 2024 | 3.52 | -0.03 | -0.85% | 3.50 | 3.56 | 4,465 |
| 19 Apr 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 2,400 |
| 18 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.54 | 2,411 |
| 17 Apr 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.58 | 4,479 |
| 16 Apr 2024 | 3.55 | 0.04 | 1.14% | 3.50 | 3.58 | 5,822 |
| 15 Apr 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.53 | 1,858 |
| 12 Apr 2024 | 3.53 | -0.02 | -0.56% | 3.53 | 3.60 | 2,950 |
| 11 Apr 2024 | 3.55 | 0.07 | 2.01% | 3.51 | 3.55 | 9,457 |
| 10 Apr 2024 | 3.48 | -0.13 | -3.60% | 3.48 | 3.62 | 11,040 |
| 09 Apr 2024 | 3.61 | 0.02 | 0.56% | 3.58 | 3.70 | 5,035 |
| 08 Apr 2024 | 3.59 | -0.06 | -1.64% | 3.55 | 3.63 | 10,707 |
| 05 Apr 2024 | 3.65 | 0.02 | 0.55% | 3.65 | 3.73 | 11,486 |
| 04 Apr 2024 | 3.63 | -0.08 | -2.16% | 3.63 | 3.72 | 21,304 |
| 03 Apr 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.74 | 19,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.62 | 3.41 | 3.48 | 7,481 | 0.18 | 5.28% |
| 1 Month | 3.71 | 3.73 | 3.41 | 3.54 | 7,430 | -0.12 | -3.23% |
| 3 Months | 3.85 | 4.00 | 3.41 | 3.73 | 11,663 | -0.26 | -6.75% |
| 6 Months | 35.90 | 42.50 | 3.41 | 6.09 | 9,328 | -32.31 | -90.00% |
| 1 Year | 40.00 | 44.70 | 3.41 | 10.84 | 5,333 | -36.41 | -91.03% |
| 3 Years | 34.00 | 56.20 | 3.41 | 23.05 | 2,807 | -30.41 | -89.44% |
| 5 Years | 12.70 | 56.20 | 3.41 | 22.19 | 2,703 | -9.11 | -71.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
