Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC92AB)
Unicredit Bank AG (UC92AB) Historical

UC92AB Unicredit Bank AG

0.0095

0.001 (11.76%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC92AB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	11.76%	0.0095	0.006	0.0125

High Price	Low Price	Open Price	Traded	Last Trade
0.0095	0.009	0.009	0	20:59:43

Unicredit Bank (UC92AB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0095	0.001	11.76%	0.009	0.0095	0
16 May 2024	0.0085	-0.002	-19.05%	0.0085	0.009	0
15 May 2024	0.0105	-0.0065	-38.24%	0.0105	0.0155	0
14 May 2024	0.017	-0.001	-5.56%	0.017	0.0215	0
13 May 2024	0.018	-0.0005	-2.70%	0.016	0.018	0
10 May 2024	0.0185	-0.003	-13.95%	0.016	0.0195	0
09 May 2024	0.0215	-0.005	-18.87%	0.0215	0.0265	0
08 May 2024	0.0265	-0.002	-7.02%	0.0245	0.029	0
07 May 2024	0.0285	-0.0095	-25.00%	0.027	0.031	0
06 May 2024	0.038	-0.0125	-24.75%	0.0365	0.0435	0
03 May 2024	0.0505	-0.03	-37.27%	0.044	0.0655	0
02 May 2024	0.0805	0.0025	3.21%	0.0745	0.087	0
30 Apr 2024	0.078	0.009	13.04%	0.056	0.0795	0
29 Apr 2024	0.069	-0.013	-15.85%	0.0635	0.078	0
26 Apr 2024	0.082	-0.034	-29.31%	0.0755	0.0875	0
25 Apr 2024	0.116	0.0255	28.18%	0.0945	0.131	0
24 Apr 2024	0.0905	-0.0015	-1.63%	0.078	0.0915	0
23 Apr 2024	0.092	-0.061	-39.87%	0.0915	0.121	0
22 Apr 2024	0.153	-0.015	-8.93%	0.143	0.1655	0
19 Apr 2024	0.168	0.0325	23.99%	0.1525	0.233	0
18 Apr 2024	0.1355	-0.0155	-10.26%	0.133	0.1615	0

Download more Unicredit Bank AG Historical Data

Schneider Electric

Applied Genetic Technolo...

Tr Property Investment

Facilities By Adf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions