We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92A4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.46 | 4.46 | 4.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.46 | 4.46 | 0 | 20:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.46 | -0.01 | -0.22% | 4.46 | 4.48 | 0 |
| 16 May 2024 | 4.47 | 0.04 | 0.90% | 4.46 | 4.48 | 0 |
| 15 May 2024 | 4.43 | 0.07 | 1.61% | 4.37 | 4.44 | 0 |
| 14 May 2024 | 4.36 | 0.03 | 0.69% | 4.32 | 4.36 | 0 |
| 13 May 2024 | 4.33 | 0.02 | 0.46% | 4.31 | 4.35 | 0 |
| 10 May 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.34 | 0 |
| 09 May 2024 | 4.29 | 0.04 | 0.94% | 4.23 | 4.29 | 0 |
| 08 May 2024 | 4.25 | -0.01 | -0.23% | 4.19 | 4.28 | 0 |
| 07 May 2024 | 4.26 | 0.12 | 2.90% | 4.19 | 4.26 | 0 |
| 06 May 2024 | 4.14 | 0.13 | 3.24% | 4.06 | 4.14 | 0 |
| 03 May 2024 | 4.01 | 0.42 | 11.70% | 3.82 | 4.06 | 0 |
| 02 May 2024 | 3.59 | -0.22 | -5.77% | 3.49 | 3.69 | 0 |
| 30 Apr 2024 | 3.81 | -0.09 | -2.31% | 3.81 | 3.94 | 0 |
| 29 Apr 2024 | 3.90 | 0.05 | 1.30% | 3.87 | 3.95 | 0 |
| 26 Apr 2024 | 3.85 | 0.46 | 13.57% | 3.69 | 3.90 | 0 |
| 25 Apr 2024 | 3.39 | -0.27 | -7.38% | 3.31 | 3.54 | 0 |
| 24 Apr 2024 | 3.66 | 0.08 | 2.23% | 3.65 | 3.77 | 0 |
| 23 Apr 2024 | 3.58 | 0.44 | 14.01% | 3.32 | 3.60 | 0 |
| 22 Apr 2024 | 3.14 | -0.13 | -3.98% | 3.10 | 3.28 | 0 |
| 19 Apr 2024 | 3.27 | -0.39 | -10.66% | 3.27 | 3.45 | 0 |
| 18 Apr 2024 | 3.66 | -0.04 | -1.08% | 3.52 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
