ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,620.48
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC8XW6)

  7. Unicredit Bank AG (UC8XW6) Historical

UC8XW6 Unicredit Bank AG

0.058
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC8XW6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.058
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC8XW6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.0580.000.00%0.0580.0580
23 May 20240.0580.000.00%0.0580.0580
22 May 20240.0580.000.00%0.0580.0580
21 May 20240.0580.000.00%0.0580.0580
20 May 20240.0580.000.00%0.0580.0580
17 May 20240.0580.000.00%0.0580.0580
16 May 20240.0580.000.00%0.0580.0580
15 May 20240.0580.000.00%0.0580.0580
14 May 20240.0580.000.00%0.0580.0580
13 May 20240.0580.000.00%0.0580.0580
10 May 20240.0580.000.00%0.0580.0580
09 May 20240.0580.000.00%0.0580.0580
08 May 20240.0580.000.00%0.0580.0580
07 May 20240.0580.000.00%0.0580.0580
06 May 20240.0580.000.00%0.0580.0580
03 May 20240.0580.000.00%0.0580.0580
02 May 20240.0580.000.00%0.0580.0580
30 Apr 20240.0580.000.00%0.0580.0580
29 Apr 20240.0580.000.00%0.0580.0580
26 Apr 20240.0580.000.00%0.0580.0580
25 Apr 20240.0580.000.00%0.0580.0580
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC8XW6
Unicredit Bank
LSE
EQT
Eqtec
TSXV
CRI
Churchill Resources
BIT
P1X864
NLBNPIT1X864 20351221 8....
LSE
92EG
Hsbc Bk. 46
LSE
GSEO
Vh Global Sustainable En...
GATE
IOIUSDT
QORPO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved