We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.31% | 91.42 | 90.97 | 91.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.42 | 90.92 | 91.09 | 0 | 16:13:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 91.42 | -0.28 | -0.31% | 90.92 | 91.42 | 0 |
| 23 May 2024 | 91.70 | -0.01 | -0.01% | 91.54 | 92.46 | 0 |
| 22 May 2024 | 91.71 | 0.74 | 0.81% | 90.32 | 91.82 | 0 |
| 21 May 2024 | 90.97 | -0.60 | -0.66% | 90.57 | 91.43 | 0 |
| 20 May 2024 | 91.57 | 0.62 | 0.68% | 90.88 | 91.57 | 0 |
| 17 May 2024 | 90.95 | -0.44 | -0.48% | 90.75 | 91.55 | 0 |
| 16 May 2024 | 91.39 | -0.12 | -0.13% | 91.39 | 91.87 | 0 |
| 15 May 2024 | 91.51 | 0.68 | 0.75% | 90.74 | 91.51 | 0 |
| 14 May 2024 | 90.83 | 0.86 | 0.96% | 89.85 | 90.83 | 0 |
| 13 May 2024 | 89.97 | 0.22 | 0.25% | 89.71 | 90.04 | 0 |
| 10 May 2024 | 89.75 | 0.04 | 0.04% | 89.58 | 89.95 | 0 |
| 09 May 2024 | 89.71 | 0.56 | 0.63% | 89.31 | 89.82 | 0 |
| 08 May 2024 | 89.15 | -0.99 | -1.10% | 89.15 | 89.96 | 0 |
| 07 May 2024 | 90.14 | 1.10 | 1.24% | 89.67 | 90.52 | 0 |
| 06 May 2024 | 89.04 | 0.30 | 0.34% | 88.72 | 89.43 | 0 |
| 03 May 2024 | 88.74 | 0.85 | 0.97% | 88.25 | 89.24 | 0 |
| 02 May 2024 | 87.89 | -1.32 | -1.48% | 87.89 | 88.68 | 0 |
| 30 Apr 2024 | 89.21 | -1.02 | -1.13% | 89.08 | 90.54 | 0 |
| 29 Apr 2024 | 90.23 | -0.35 | -0.39% | 90.10 | 90.88 | 0 |
| 26 Apr 2024 | 90.58 | -0.34 | -0.37% | 90.58 | 91.57 | 0 |
| 25 Apr 2024 | 90.92 | 0.22 | 0.24% | 89.24 | 91.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
