ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,139.43
0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC86DL)

  7. Unicredit Bank AG (UC86DL) Historical

UC86DL Unicredit Bank AG

101.25
0.01 (0.01%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC86DL Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 101.25 100.75 101.76
High Price Low Price Open Price Traded Last Trade
101.25 101.25 101.25 0 14:35:29

Unicredit Bank (UC86DL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024101.250.010.01%101.25101.250
23 May 2024101.240.020.02%101.24101.250
22 May 2024101.220.010.01%101.22101.220
21 May 2024101.210.010.01%101.21101.210
20 May 2024101.200.010.01%101.20101.200
17 May 2024101.190.010.01%101.18101.190
16 May 2024101.180.030.03%101.18101.180
15 May 2024101.150.010.01%101.15101.160
14 May 2024101.140.010.01%101.14101.140
13 May 2024101.130.010.01%101.13101.140
10 May 2024101.120.010.01%101.12101.130
09 May 2024101.110.030.03%101.11101.110
08 May 2024101.080.020.02%101.08101.080
07 May 2024101.060.020.02%101.06101.070
06 May 2024101.040.080.08%101.02101.040
03 May 2024100.960.080.08%100.95100.970
02 May 2024100.880.070.07%100.83100.880
30 Apr 2024100.810.020.02%100.80100.820
29 Apr 2024100.790.090.09%100.79100.810
26 Apr 2024100.700.230.23%100.70100.780
25 Apr 2024100.47-0.16-0.16%100.27100.530
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC86DL
Unicredit Bank
ASX
MVTN
LSE
RMG
Royal Mail
BIT
UC5F2P
Unicredit Bank
NASDAQ
AAYSZXX
Barclays Bank Plc Point ...
TSX
RBA
RB Global
TSXV
CLIP
Clip Money
BIT
UC8MSU
Unicredit Bank
NASDAQ
AAZFKXX
Barclays Bank Plc Capped...
TG
WTDH
WisdomTree Issuer ICAV
BIT
1UN
Uniper
USOTC
LXXGQ
Lexagene (CE)
NYSE
CCO
Clear Channel Outdoor
COIN
XCTKEUR
xCrypt Token
COIN
FORTUST
Forta
NASDAQ
SKYW
SkyWest
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved