We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC836X | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.71 | 5.67 | 5.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.66 | 5.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.77 | 0.08 | 1.41% | 5.66 | 5.79 | 0 |
| 23 May 2024 | 5.69 | -0.01 | -0.18% | 5.58 | 5.73 | 0 |
| 22 May 2024 | 5.70 | -0.11 | -1.89% | 5.70 | 5.83 | 0 |
| 21 May 2024 | 5.81 | 0.31 | 5.64% | 5.38 | 5.81 | 0 |
| 20 May 2024 | 5.50 | 0.03 | 0.55% | 5.35 | 5.52 | 0 |
| 17 May 2024 | 5.47 | 0.03 | 0.55% | 5.35 | 5.54 | 0 |
| 16 May 2024 | 5.44 | -0.03 | -0.55% | 5.34 | 5.49 | 0 |
| 15 May 2024 | 5.47 | -0.10 | -1.80% | 5.40 | 5.65 | 0 |
| 14 May 2024 | 5.57 | 0.09 | 1.64% | 5.39 | 5.67 | 0 |
| 13 May 2024 | 5.48 | -0.01 | -0.18% | 5.39 | 5.60 | 0 |
| 10 May 2024 | 5.49 | 0.03 | 0.55% | 5.33 | 5.76 | 0 |
| 09 May 2024 | 5.46 | -0.18 | -3.19% | 5.46 | 5.73 | 0 |
| 08 May 2024 | 5.64 | -0.02 | -0.35% | 5.54 | 5.71 | 0 |
| 07 May 2024 | 5.66 | -0.04 | -0.70% | 5.56 | 5.75 | 0 |
| 06 May 2024 | 5.70 | 0.14 | 2.52% | 5.48 | 5.74 | 0 |
| 03 May 2024 | 5.56 | -0.13 | -2.28% | 5.45 | 5.67 | 0 |
| 02 May 2024 | 5.69 | -0.11 | -1.90% | 5.66 | 5.81 | 0 |
| 30 Apr 2024 | 5.80 | 0.09 | 1.58% | 5.59 | 5.85 | 0 |
| 29 Apr 2024 | 5.71 | 0.06 | 1.06% | 5.52 | 5.78 | 0 |
| 26 Apr 2024 | 5.65 | -0.36 | -5.99% | 5.64 | 5.95 | 0 |
| 25 Apr 2024 | 6.01 | 0.11 | 1.86% | 5.77 | 6.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
