Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQL)
Unicredit Bank AG (UC6MQL) Historical

UC6MQL Unicredit Bank AG

102.04

-0.10 (-0.10%)

Last Updated: 11:08:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC6MQL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	102.04	102.04	102.29

High Price	Low Price	Open Price	Traded	Last Trade
102.16	102.04	102.15	500	11:08:32

Unicredit Bank (UC6MQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	102.14	0.14	0.14%	101.99	102.14	66
06 Jan 2025	102.00	-0.06	-0.06%	102.00	102.10	0
03 Jan 2025	102.06	-0.08	-0.08%	102.06	102.16	0
02 Jan 2025	102.14	0.18	0.18%	101.98	102.14	50
30 Dec 2024	101.96	0.05	0.05%	101.93	102.05	62
27 Dec 2024	101.91	0.19	0.19%	101.91	101.99	0
23 Dec 2024	101.72	0.24	0.24%	101.58	101.82	4,500
20 Dec 2024	101.48	-0.25	-0.25%	101.48	101.78	8
19 Dec 2024	101.73	-0.15	-0.15%	101.73	101.93	0
18 Dec 2024	101.88	-0.14	-0.14%	101.88	102.01	0
17 Dec 2024	102.02	-0.51	-0.50%	102.02	102.03	0
16 Dec 2024	102.53	0.01	0.01%	102.53	102.53	0
13 Dec 2024	102.52	0.04	0.04%	102.52	102.53	0
12 Dec 2024	102.48	0.04	0.04%	102.48	102.49	0
11 Dec 2024	102.44	-0.05	-0.05%	102.44	102.48	0
10 Dec 2024	102.49	0.02	0.02%	102.48	102.49	0
09 Dec 2024	102.47	0.02	0.02%	102.35	102.52	400

Download more Unicredit Bank AG Historical Data

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions