We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC69E4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -23.13% | 1.695 | 1.72 | 1.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 1.885 | 2.23 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.935 | -0.47 | -19.54% | 1.885 | 2.31 | 0 |
| 23 May 2024 | 2.405 | -0.01 | -0.41% | 2.28 | 2.735 | 0 |
| 22 May 2024 | 2.415 | 0.22 | 9.77% | 1.985 | 2.48 | 0 |
| 21 May 2024 | 2.20 | -0.08 | -3.51% | 2.19 | 2.37 | 0 |
| 20 May 2024 | 2.28 | 0.38 | 20.00% | 1.92 | 2.28 | 0 |
| 17 May 2024 | 1.90 | -0.76 | -28.44% | 1.90 | 2.54 | 0 |
| 16 May 2024 | 2.655 | 0.54 | 25.83% | 2.545 | 2.70 | 0 |
| 15 May 2024 | 2.11 | -0.54 | -20.23% | 1.935 | 2.365 | 0 |
| 14 May 2024 | 2.645 | 0.13 | 4.96% | 2.465 | 2.91 | 0 |
| 13 May 2024 | 2.52 | 0.01 | 0.40% | 2.44 | 2.60 | 0 |
| 10 May 2024 | 2.51 | 0.33 | 15.40% | 2.51 | 2.745 | 0 |
| 09 May 2024 | 2.175 | -0.85 | -27.98% | 2.16 | 2.93 | 0 |
| 08 May 2024 | 3.02 | 0.10 | 3.42% | 2.78 | 3.05 | 0 |
| 07 May 2024 | 2.92 | 0.69 | 30.65% | 2.40 | 2.955 | 0 |
| 06 May 2024 | 2.235 | 0.11 | 4.93% | 2.22 | 2.46 | 0 |
| 03 May 2024 | 2.13 | 0.09 | 4.67% | 2.06 | 2.42 | 0 |
| 02 May 2024 | 2.035 | 0.06 | 2.78% | 1.75 | 2.11 | 0 |
| 30 Apr 2024 | 1.98 | -0.35 | -14.84% | 1.91 | 2.57 | 0 |
| 29 Apr 2024 | 2.325 | -0.40 | -14.52% | 2.325 | 2.79 | 0 |
| 26 Apr 2024 | 2.72 | 0.21 | 8.37% | 2.435 | 2.855 | 0 |
| 25 Apr 2024 | 2.51 | -0.61 | -19.55% | 2.50 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
