We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.00% | 1.615 | 1.64 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.595 | 1.66 | 0 | 18:55:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.67 | -0.03 | -1.47% | 1.595 | 1.74 | 0 |
| 25 Jun 2024 | 1.695 | 0.03 | 1.50% | 1.63 | 1.785 | 0 |
| 24 Jun 2024 | 1.67 | 0.05 | 3.41% | 1.60 | 1.67 | 0 |
| 21 Jun 2024 | 1.615 | -0.03 | -1.52% | 1.585 | 1.665 | 0 |
| 20 Jun 2024 | 1.64 | 0.11 | 7.19% | 1.53 | 1.65 | 1,250 |
| 19 Jun 2024 | 1.53 | -0.05 | -2.86% | 1.53 | 1.60 | 0 |
| 18 Jun 2024 | 1.575 | 0.11 | 7.66% | 1.451 | 1.575 | 0 |
| 17 Jun 2024 | 1.463 | -0.02 | -1.08% | 1.394 | 1.505 | 0 |
| 14 Jun 2024 | 1.479 | -0.21 | -12.49% | 1.408 | 1.71 | 1,250 |
| 13 Jun 2024 | 1.69 | -0.09 | -5.06% | 1.69 | 1.78 | 0 |
| 12 Jun 2024 | 1.78 | 0.08 | 4.40% | 1.725 | 1.825 | 0 |
| 11 Jun 2024 | 1.705 | -0.12 | -6.58% | 1.645 | 1.87 | 0 |
| 10 Jun 2024 | 1.825 | -0.03 | -1.35% | 1.765 | 1.83 | 0 |
| 07 Jun 2024 | 1.85 | -0.09 | -4.64% | 1.81 | 1.975 | 0 |
| 06 Jun 2024 | 1.94 | -0.04 | -1.77% | 1.87 | 2.015 | 0 |
| 05 Jun 2024 | 1.975 | 0.08 | 3.95% | 1.875 | 2.035 | 0 |
| 04 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.865 | 1.945 | 0 |
| 03 Jun 2024 | 1.90 | 0.10 | 5.26% | 1.82 | 1.90 | 0 |
| 31 May 2024 | 1.805 | 0.02 | 1.12% | 1.735 | 1.805 | 0 |
| 30 May 2024 | 1.785 | 0.07 | 3.78% | 1.685 | 1.785 | 0 |
| 29 May 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.815 | 0 |
| 28 May 2024 | 1.82 | 0.01 | 0.28% | 1.795 | 1.835 | 0 |
| 27 May 2024 | 1.815 | 0.12 | 6.76% | 1.705 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
