We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5GU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.25% | 2.03 | 2.035 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.015 | 2.03 | 0 | 09:47:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2.05 | -0.01 | -0.49% | 2.03 | 2.08 | 0 |
| 11 Dec 2024 | 2.06 | -0.01 | -0.24% | 2.045 | 2.105 | 0 |
| 10 Dec 2024 | 2.065 | 0.00 | 0.00% | 2.02 | 2.075 | 0 |
| 09 Dec 2024 | 2.065 | -0.07 | -3.05% | 2.05 | 2.165 | 0 |
| 06 Dec 2024 | 2.13 | -0.05 | -2.07% | 2.11 | 2.20 | 0 |
| 05 Dec 2024 | 2.175 | 0.09 | 4.57% | 2.055 | 2.185 | 0 |
| 04 Dec 2024 | 2.08 | 0.01 | 0.48% | 2.01 | 2.085 | 0 |
| 03 Dec 2024 | 2.07 | 0.08 | 4.02% | 1.965 | 2.095 | 0 |
| 02 Dec 2024 | 1.99 | 0.04 | 2.31% | 1.91 | 2.045 | 0 |
| 29 Nov 2024 | 1.945 | 0.02 | 0.78% | 1.885 | 1.95 | 0 |
| 28 Nov 2024 | 1.93 | 0.05 | 2.93% | 1.865 | 1.95 | 0 |
| 27 Nov 2024 | 1.875 | -0.02 | -0.79% | 1.785 | 1.88 | 0 |
| 26 Nov 2024 | 1.89 | 0.00 | 0.27% | 1.775 | 1.945 | 0 |
| 25 Nov 2024 | 1.885 | 0.00 | 0.00% | 1.865 | 1.925 | 0 |
| 22 Nov 2024 | 1.885 | 0.15 | 8.65% | 1.74 | 1.885 | 0 |
| 21 Nov 2024 | 1.735 | 0.02 | 0.87% | 1.685 | 1.765 | 0 |
| 20 Nov 2024 | 1.72 | -0.07 | -3.91% | 1.715 | 1.875 | 0 |
| 19 Nov 2024 | 1.79 | -0.07 | -3.50% | 1.715 | 1.88 | 0 |
| 18 Nov 2024 | 1.855 | -0.09 | -4.63% | 1.82 | 1.97 | 0 |
| 15 Nov 2024 | 1.945 | 0.01 | 0.52% | 1.875 | 1.96 | 0 |
| 14 Nov 2024 | 1.935 | 0.15 | 8.10% | 1.765 | 1.935 | 0 |
| 13 Nov 2024 | 1.79 | 0.03 | 1.70% | 1.735 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
