Unicredit Bank AG Price History - Historical Data for UC5GTW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5GTW)
Unicredit Bank AG (UC5GTW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5GTW	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC5GTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	5.43	0.00	0.00%	5.43	5.43	0
23 May 2024	5.43	0.00	0.00%	5.43	5.43	0
22 May 2024	5.43	0.00	0.00%	5.43	5.43	0
21 May 2024	5.43	0.00	0.00%	5.43	5.43	0
20 May 2024	5.43	0.00	0.00%	5.43	5.43	0
17 May 2024	5.43	0.00	0.00%	5.43	5.43	0
16 May 2024	5.43	0.00	0.00%	5.43	5.43	0
15 May 2024	5.43	0.00	0.00%	5.43	5.43	0
14 May 2024	5.43	0.00	0.00%	5.43	5.43	0
13 May 2024	5.43	0.00	0.00%	5.43	5.43	0
10 May 2024	5.43	0.00	0.00%	5.43	5.43	0
09 May 2024	5.43	0.00	0.00%	5.43	5.43	0
08 May 2024	5.43	0.00	0.00%	5.43	5.43	0
07 May 2024	5.43	0.30	5.85%	5.09	5.43	0
06 May 2024	5.13	0.16	3.22%	4.91	5.15	0
03 May 2024	4.97	-0.26	-4.97%	4.87	5.41	0
02 May 2024	5.23	0.25	5.02%	4.94	5.27	0
30 Apr 2024	4.98	0.24	5.06%	4.56	5.02	0
29 Apr 2024	4.74	-0.37	-7.24%	4.74	5.26	0
26 Apr 2024	5.11	0.05	0.99%	5.09	5.29	0
25 Apr 2024	5.06	0.22	4.55%	4.82	5.25	0

Download more Unicredit Bank AG Historical Data

ISHARES IDSE INAV

Casella Waste Systems

Deckers Outdoor

Amundi Stoxx Europe 600 ...

Helios Fairfax Partners

Am Nasdaq100usd

European Convergence

PETRL37 Ex:33,38

VALET80 Ex:73,41

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions