We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 101.84 | 101.77 | 101.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.87 | 101.83 | 101.84 | 0 | 12:03:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 101.86 | -0.09 | -0.09% | 101.86 | 101.94 | 0 |
| 22 May 2024 | 101.95 | -0.02 | -0.02% | 101.95 | 101.95 | 0 |
| 21 May 2024 | 101.97 | -0.28 | -0.27% | 101.95 | 101.97 | 0 |
| 20 May 2024 | 102.25 | -0.08 | -0.08% | 102.24 | 102.26 | 0 |
| 17 May 2024 | 102.33 | 0.00 | 0.00% | 102.30 | 102.33 | 0 |
| 16 May 2024 | 102.33 | 0.03 | 0.03% | 102.33 | 102.36 | 0 |
| 15 May 2024 | 102.30 | 0.24 | 0.24% | 102.12 | 102.30 | 0 |
| 14 May 2024 | 102.06 | 0.07 | 0.07% | 102.03 | 102.06 | 0 |
| 13 May 2024 | 101.99 | 0.05 | 0.05% | 101.98 | 102.00 | 0 |
| 10 May 2024 | 101.94 | -0.08 | -0.08% | 101.94 | 102.04 | 0 |
| 09 May 2024 | 102.02 | 0.01 | 0.01% | 102.00 | 102.02 | 0 |
| 08 May 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.03 | 0 |
| 07 May 2024 | 102.01 | 0.05 | 0.05% | 101.97 | 102.01 | 0 |
| 06 May 2024 | 101.96 | 0.10 | 0.10% | 101.92 | 101.96 | 0 |
| 03 May 2024 | 101.86 | 0.10 | 0.10% | 101.84 | 101.92 | 0 |
| 02 May 2024 | 101.76 | 0.07 | 0.07% | 101.76 | 101.78 | 0 |
| 30 Apr 2024 | 101.69 | -0.07 | -0.07% | 101.69 | 101.75 | 0 |
| 29 Apr 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.84 | 0 |
| 26 Apr 2024 | 101.76 | 0.08 | 0.08% | 101.71 | 101.77 | 0 |
| 25 Apr 2024 | 101.68 | -0.01 | -0.01% | 101.68 | 101.83 | 0 |
| 24 Apr 2024 | 101.69 | -0.06 | -0.06% | 101.69 | 101.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
