We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4VE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.96% | 2.25 | 2.225 | 2.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.25 | 2.30 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.25 | -0.08 | -3.23% | 2.25 | 2.35 | 0 |
| 16 May 2024 | 2.325 | -0.01 | -0.21% | 2.285 | 2.38 | 0 |
| 15 May 2024 | 2.33 | 0.17 | 7.87% | 2.14 | 2.33 | 0 |
| 14 May 2024 | 2.16 | -0.14 | -5.88% | 2.16 | 2.28 | 0 |
| 13 May 2024 | 2.295 | 0.03 | 1.32% | 2.25 | 2.36 | 0 |
| 10 May 2024 | 2.265 | 0.15 | 7.09% | 2.11 | 2.29 | 0 |
| 09 May 2024 | 2.115 | -0.02 | -0.94% | 2.05 | 2.17 | 0 |
| 08 May 2024 | 2.135 | 0.22 | 11.78% | 1.89 | 2.15 | 0 |
| 07 May 2024 | 1.91 | 0.02 | 1.33% | 1.875 | 1.965 | 0 |
| 06 May 2024 | 1.885 | -0.01 | -0.26% | 1.87 | 1.925 | 0 |
| 03 May 2024 | 1.89 | -0.07 | -3.32% | 1.85 | 1.97 | 0 |
| 02 May 2024 | 1.955 | 0.03 | 1.30% | 1.90 | 2.08 | 0 |
| 30 Apr 2024 | 1.93 | -0.05 | -2.53% | 1.89 | 1.97 | 0 |
| 29 Apr 2024 | 1.98 | 0.08 | 3.94% | 1.895 | 1.98 | 0 |
| 26 Apr 2024 | 1.905 | 0.03 | 1.60% | 1.87 | 2.01 | 0 |
| 25 Apr 2024 | 1.875 | -0.11 | -5.54% | 1.82 | 1.99 | 0 |
| 24 Apr 2024 | 1.985 | -0.05 | -2.22% | 1.955 | 2.055 | 0 |
| 23 Apr 2024 | 2.03 | 0.08 | 4.10% | 1.935 | 2.03 | 0 |
| 22 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.845 | 1.96 | 0 |
| 19 Apr 2024 | 1.85 | 0.15 | 8.82% | 1.625 | 1.86 | 0 |
| 18 Apr 2024 | 1.70 | 0.02 | 1.19% | 1.665 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
