We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4J4L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 101.78 | 101.66 | 101.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.79 | 101.72 | 101.72 | 0 | 15:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 101.74 | -0.03 | -0.03% | 101.70 | 101.75 | 0 |
| 12 Jun 2024 | 101.77 | 0.15 | 0.15% | 101.59 | 101.77 | 0 |
| 11 Jun 2024 | 101.62 | 0.11 | 0.11% | 101.52 | 101.62 | 0 |
| 10 Jun 2024 | 101.51 | -0.04 | -0.04% | 101.50 | 101.51 | 0 |
| 07 Jun 2024 | 101.55 | -0.05 | -0.05% | 101.54 | 101.57 | 0 |
| 06 Jun 2024 | 101.60 | 0.04 | 0.04% | 101.57 | 101.60 | 0 |
| 05 Jun 2024 | 101.56 | 0.06 | 0.06% | 101.52 | 101.56 | 0 |
| 04 Jun 2024 | 101.50 | 0.04 | 0.04% | 101.48 | 101.51 | 0 |
| 03 Jun 2024 | 101.46 | 0.07 | 0.07% | 101.42 | 101.48 | 0 |
| 31 May 2024 | 101.39 | 0.00 | 0.00% | 101.34 | 101.39 | 0 |
| 30 May 2024 | 101.39 | 0.02 | 0.02% | 101.39 | 101.39 | 0 |
| 29 May 2024 | 101.37 | -0.11 | -0.11% | 101.37 | 101.39 | 0 |
| 28 May 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.52 | 0 |
| 27 May 2024 | 101.48 | 0.04 | 0.04% | 101.48 | 101.48 | 0 |
| 24 May 2024 | 101.44 | 0.00 | 0.00% | 101.36 | 101.50 | 0 |
| 23 May 2024 | 101.44 | -0.05 | -0.05% | 101.38 | 101.46 | 0 |
| 22 May 2024 | 101.49 | 0.05 | 0.05% | 101.43 | 101.49 | 0 |
| 21 May 2024 | 101.44 | -0.27 | -0.27% | 101.44 | 101.44 | 0 |
| 20 May 2024 | 101.71 | -0.13 | -0.13% | 101.64 | 101.78 | 0 |
| 17 May 2024 | 101.84 | 0.08 | 0.08% | 101.78 | 102.00 | 0 |
| 16 May 2024 | 101.76 | -0.02 | -0.02% | 101.76 | 101.80 | 0 |
| 15 May 2024 | 101.78 | 0.16 | 0.16% | 101.66 | 101.90 | 0 |
| 14 May 2024 | 101.62 | 0.01 | 0.01% | 101.52 | 101.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
